DKIDKF (Denmark) Price History
DKIDKF Fund | DKK 282.81 2.28 0.80% |
If you're considering investing in DKIDKF Fund, it is important to understand the factors that can impact its price. As of today, the current price of DKIDKF stands at 282.81, as last reported on the 27th of November, with the highest price reaching 282.81 and the lowest price hitting 282.81 during the day. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Investeringsforeningen Danske Invest exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DKIDKF's Mean Deviation of 0.5701, variance of 0.566, and Coefficient Of Variation of (1,056) to check the risk estimate we provide.
DKIDKF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DKIDKF |
Sharpe Ratio = -0.1259
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DKIDKF |
Estimated Market Risk
0.76 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DKIDKF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKIDKF by adding DKIDKF to a well-diversified portfolio.
DKIDKF Fund Price History Chart
There are several ways to analyze Investeringsforeningen Danske Invest Fund price data. The simplest method is using a basic DKIDKF candlestick price chart, which shows DKIDKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 306.45 |
Lowest Price | November 19, 2024 | 280.62 |
DKIDKF November 27, 2024 Fund Price Synopsis
Various analyses of DKIDKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIDKF Fund. It can be used to describe the percentage change in the price of DKIDKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIDKF Fund.DKIDKF Price Rate Of Daily Change | 0.99 | |
DKIDKF Price Action Indicator | (1.14) |
DKIDKF November 27, 2024 Fund Price Analysis
DKIDKF Fund Price History Data
The price series of DKIDKF for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 25.83 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 296.52. The median price for the last 90 days is 298.58.Open | High | Low | Close | Volume | ||
11/26/2024 | 282.81 | 282.81 | 282.81 | 282.81 | 501.00 | |
11/25/2024 | 285.09 | 285.09 | 285.09 | 285.09 | 435.00 | |
11/22/2024 | 284.80 | 284.80 | 284.80 | 284.80 | 232.00 | |
11/21/2024 | 281.49 | 281.49 | 281.49 | 281.49 | 511.00 | |
11/20/2024 | 282.98 | 282.98 | 282.98 | 282.98 | 333.00 | |
11/19/2024 | 280.62 | 280.62 | 280.62 | 280.62 | 100.00 | |
11/18/2024 | 282.57 | 282.57 | 282.57 | 282.57 | 771.00 | |
11/15/2024 | 284.69 | 284.69 | 284.69 | 284.69 | 75.00 | |
11/14/2024 | 288.02 | 288.02 | 288.02 | 288.02 | 2,522 | |
11/13/2024 | 284.49 | 284.49 | 284.49 | 284.49 | 614.00 | |
11/12/2024 | 285.73 | 285.73 | 285.73 | 285.73 | 836.00 | |
11/11/2024 | 292.47 | 292.47 | 292.47 | 292.47 | 2,893 | |
11/08/2024 | 288.84 | 288.84 | 288.84 | 288.84 | 560.00 | |
11/07/2024 | 289.22 | 289.22 | 289.22 | 289.22 | 456.00 | |
11/06/2024 | 287.17 | 287.17 | 287.17 | 287.17 | 706.00 | |
11/05/2024 | 290.78 | 290.78 | 290.78 | 290.78 | 1,849 | |
11/04/2024 | 293.49 | 293.49 | 293.49 | 293.49 | 889.00 | |
11/01/2024 | 294.24 | 294.24 | 294.24 | 294.24 | 1,334 | |
10/31/2024 | 289.11 | 289.11 | 289.11 | 289.11 | 501.00 | |
10/30/2024 | 290.57 | 290.57 | 290.57 | 290.57 | 146.00 | |
10/29/2024 | 294.04 | 294.04 | 294.04 | 294.04 | 814.00 | |
10/28/2024 | 295.89 | 295.89 | 295.89 | 295.89 | 10.00 | |
10/25/2024 | 295.50 | 295.50 | 295.50 | 295.50 | 917.00 | |
10/24/2024 | 298.14 | 298.14 | 298.14 | 298.14 | 1,641 | |
10/23/2024 | 298.15 | 298.15 | 298.15 | 298.15 | 1,732 | |
10/22/2024 | 299.24 | 299.24 | 299.24 | 299.24 | 2,771 | |
10/21/2024 | 301.09 | 301.09 | 301.09 | 301.09 | 207.00 | |
10/18/2024 | 302.05 | 302.05 | 302.05 | 302.05 | 545.00 | |
10/17/2024 | 302.01 | 302.01 | 302.01 | 302.01 | 406.00 | |
10/16/2024 | 299.83 | 299.83 | 299.83 | 299.83 | 1,564 | |
10/15/2024 | 301.12 | 301.12 | 301.12 | 301.12 | 1,185 | |
10/14/2024 | 301.66 | 301.66 | 301.66 | 301.66 | 1,191 | |
10/11/2024 | 300.93 | 300.93 | 300.93 | 300.93 | 179.00 | |
10/10/2024 | 299.12 | 299.12 | 299.12 | 299.12 | 92.00 | |
10/09/2024 | 300.14 | 300.14 | 300.14 | 300.14 | 2,249 | |
10/08/2024 | 300.20 | 300.20 | 300.20 | 300.20 | 91.00 | |
10/07/2024 | 300.12 | 300.12 | 300.12 | 300.12 | 2,263 | |
10/04/2024 | 296.91 | 296.91 | 296.91 | 296.91 | 620.00 | |
10/03/2024 | 297.60 | 297.60 | 297.60 | 297.60 | 1.00 | |
10/02/2024 | 300.30 | 300.30 | 300.30 | 300.30 | 1,063 | |
10/01/2024 | 300.07 | 300.07 | 300.07 | 300.07 | 1,555 | |
09/30/2024 | 303.21 | 303.21 | 303.21 | 303.21 | 292.00 | |
09/27/2024 | 304.14 | 304.14 | 304.14 | 304.14 | 220.00 | |
09/26/2024 | 304.30 | 304.30 | 304.30 | 304.30 | 58.00 | |
09/25/2024 | 302.98 | 302.98 | 302.98 | 302.98 | 725.00 | |
09/24/2024 | 301.54 | 301.54 | 301.54 | 301.54 | 252.00 | |
09/23/2024 | 302.86 | 302.86 | 302.86 | 302.86 | 1,650 | |
09/20/2024 | 302.84 | 302.84 | 302.84 | 302.84 | 26.00 | |
09/19/2024 | 306.45 | 306.45 | 306.45 | 306.45 | 1.00 | |
09/18/2024 | 304.52 | 304.52 | 304.52 | 304.52 | 169.00 | |
09/17/2024 | 305.91 | 305.91 | 305.91 | 305.91 | 184.00 | |
09/16/2024 | 304.67 | 304.67 | 304.67 | 304.67 | 1.00 | |
09/13/2024 | 305.19 | 305.19 | 305.19 | 305.19 | 1,762 | |
09/12/2024 | 301.59 | 301.59 | 301.59 | 301.59 | 1,315 | |
09/11/2024 | 297.07 | 297.07 | 297.07 | 297.07 | 1.00 | |
09/10/2024 | 294.89 | 294.89 | 294.89 | 294.89 | 595.00 | |
09/09/2024 | 296.89 | 296.89 | 296.89 | 296.89 | 238.00 | |
09/06/2024 | 296.53 | 296.53 | 296.53 | 296.53 | 776.00 | |
09/05/2024 | 297.35 | 297.35 | 297.35 | 297.35 | 194.00 | |
09/04/2024 | 298.58 | 298.58 | 298.58 | 298.58 | 104.00 | |
09/03/2024 | 299.39 | 299.39 | 299.39 | 299.39 | 8,749 |
About DKIDKF Fund history
DKIDKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIDKF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKIDKF stock prices may prove useful in developing a viable investing in DKIDKF
DKIDKF Fund Technical Analysis
DKIDKF technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
DKIDKF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DKIDKF's price direction in advance. Along with the technical and fundamental analysis of DKIDKF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIDKF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.20) | |||
Treynor Ratio | (0.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DKIDKF Fund
DKIDKF financial ratios help investors to determine whether DKIDKF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKIDKF with respect to the benefits of owning DKIDKF security.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |