DKIDKF (Denmark) Price History

DKIDKF Fund  DKK 282.81  2.28  0.80%   
If you're considering investing in DKIDKF Fund, it is important to understand the factors that can impact its price. As of today, the current price of DKIDKF stands at 282.81, as last reported on the 27th of November, with the highest price reaching 282.81 and the lowest price hitting 282.81 during the day. Investeringsforeningen secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Investeringsforeningen Danske Invest exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DKIDKF's Mean Deviation of 0.5701, variance of 0.566, and Coefficient Of Variation of (1,056) to check the risk estimate we provide.
  
DKIDKF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1259

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKIDKF

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average DKIDKF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DKIDKF by adding DKIDKF to a well-diversified portfolio.

DKIDKF Fund Price History Chart

There are several ways to analyze Investeringsforeningen Danske Invest Fund price data. The simplest method is using a basic DKIDKF candlestick price chart, which shows DKIDKF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 2024306.45
Lowest PriceNovember 19, 2024280.62

DKIDKF November 27, 2024 Fund Price Synopsis

Various analyses of DKIDKF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DKIDKF Fund. It can be used to describe the percentage change in the price of DKIDKF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DKIDKF Fund.
DKIDKF Price Rate Of Daily Change 0.99 
DKIDKF Price Action Indicator(1.14)

DKIDKF November 27, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Investeringsforeningen Danske Invest Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DKIDKF intraday prices and daily technical indicators to check the level of noise trading in Investeringsforeningen Danske Invest Fund and then apply it to test your longer-term investment strategies against DKIDKF.

DKIDKF Fund Price History Data

The price series of DKIDKF for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 25.83 with a coefficient of variation of 2.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 296.52. The median price for the last 90 days is 298.58.
OpenHighLowCloseVolume
11/26/2024 282.81  282.81  282.81  282.81  501.00 
11/25/2024 285.09  285.09  285.09  285.09  435.00 
11/22/2024 284.80  284.80  284.80  284.80  232.00 
11/21/2024 281.49  281.49  281.49  281.49  511.00 
11/20/2024 282.98  282.98  282.98  282.98  333.00 
11/19/2024 280.62  280.62  280.62  280.62  100.00 
11/18/2024 282.57  282.57  282.57  282.57  771.00 
11/15/2024 284.69  284.69  284.69  284.69  75.00 
11/14/2024 288.02  288.02  288.02  288.02  2,522 
11/13/2024 284.49  284.49  284.49  284.49  614.00 
11/12/2024 285.73  285.73  285.73  285.73  836.00 
11/11/2024 292.47  292.47  292.47  292.47  2,893 
11/08/2024 288.84  288.84  288.84  288.84  560.00 
11/07/2024 289.22  289.22  289.22  289.22  456.00 
11/06/2024 287.17  287.17  287.17  287.17  706.00 
11/05/2024 290.78  290.78  290.78  290.78  1,849 
11/04/2024 293.49  293.49  293.49  293.49  889.00 
11/01/2024 294.24  294.24  294.24  294.24  1,334 
10/31/2024 289.11  289.11  289.11  289.11  501.00 
10/30/2024 290.57  290.57  290.57  290.57  146.00 
10/29/2024 294.04  294.04  294.04  294.04  814.00 
10/28/2024 295.89  295.89  295.89  295.89  10.00 
10/25/2024 295.50  295.50  295.50  295.50  917.00 
10/24/2024 298.14  298.14  298.14  298.14  1,641 
10/23/2024 298.15  298.15  298.15  298.15  1,732 
10/22/2024 299.24  299.24  299.24  299.24  2,771 
10/21/2024 301.09  301.09  301.09  301.09  207.00 
10/18/2024 302.05  302.05  302.05  302.05  545.00 
10/17/2024 302.01  302.01  302.01  302.01  406.00 
10/16/2024 299.83  299.83  299.83  299.83  1,564 
10/15/2024 301.12  301.12  301.12  301.12  1,185 
10/14/2024 301.66  301.66  301.66  301.66  1,191 
10/11/2024 300.93  300.93  300.93  300.93  179.00 
10/10/2024 299.12  299.12  299.12  299.12  92.00 
10/09/2024 300.14  300.14  300.14  300.14  2,249 
10/08/2024 300.20  300.20  300.20  300.20  91.00 
10/07/2024 300.12  300.12  300.12  300.12  2,263 
10/04/2024 296.91  296.91  296.91  296.91  620.00 
10/03/2024 297.60  297.60  297.60  297.60  1.00 
10/02/2024 300.30  300.30  300.30  300.30  1,063 
10/01/2024 300.07  300.07  300.07  300.07  1,555 
09/30/2024 303.21  303.21  303.21  303.21  292.00 
09/27/2024 304.14  304.14  304.14  304.14  220.00 
09/26/2024 304.30  304.30  304.30  304.30  58.00 
09/25/2024 302.98  302.98  302.98  302.98  725.00 
09/24/2024 301.54  301.54  301.54  301.54  252.00 
09/23/2024 302.86  302.86  302.86  302.86  1,650 
09/20/2024 302.84  302.84  302.84  302.84  26.00 
09/19/2024 306.45  306.45  306.45  306.45  1.00 
09/18/2024 304.52  304.52  304.52  304.52  169.00 
09/17/2024 305.91  305.91  305.91  305.91  184.00 
09/16/2024 304.67  304.67  304.67  304.67  1.00 
09/13/2024 305.19  305.19  305.19  305.19  1,762 
09/12/2024 301.59  301.59  301.59  301.59  1,315 
09/11/2024 297.07  297.07  297.07  297.07  1.00 
09/10/2024 294.89  294.89  294.89  294.89  595.00 
09/09/2024 296.89  296.89  296.89  296.89  238.00 
09/06/2024 296.53  296.53  296.53  296.53  776.00 
09/05/2024 297.35  297.35  297.35  297.35  194.00 
09/04/2024 298.58  298.58  298.58  298.58  104.00 
09/03/2024 299.39  299.39  299.39  299.39  8,749 

About DKIDKF Fund history

DKIDKF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DKIDKF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Investeringsforeningen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DKIDKF stock prices may prove useful in developing a viable investing in DKIDKF

DKIDKF Fund Technical Analysis

DKIDKF technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of DKIDKF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DKIDKF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

DKIDKF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DKIDKF's price direction in advance. Along with the technical and fundamental analysis of DKIDKF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DKIDKF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DKIDKF Fund

DKIDKF financial ratios help investors to determine whether DKIDKF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DKIDKF with respect to the benefits of owning DKIDKF security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios