Daikin Industriesltd Stock Price History

DKILF Stock  USD 123.66  7.66  6.60%   
If you're considering investing in Daikin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Daikin IndustriesLtd stands at 123.66, as last reported on the 25th of November, with the highest price reaching 127.65 and the lowest price hitting 115.61 during the day. Daikin IndustriesLtd secures Sharpe Ratio (or Efficiency) of -0.0102, which denotes the company had a -0.0102% return per unit of risk over the last 3 months. Daikin IndustriesLtd exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Daikin IndustriesLtd's Downside Deviation of 4.48, mean deviation of 3.44, and Coefficient Of Variation of 4498.3 to check the risk estimate we provide.
  
Daikin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDKILF

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Daikin IndustriesLtd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daikin IndustriesLtd by adding Daikin IndustriesLtd to a well-diversified portfolio.

Daikin IndustriesLtd Pink Sheet Price History Chart

There are several ways to analyze Daikin Stock price data. The simplest method is using a basic Daikin candlestick price chart, which shows Daikin IndustriesLtd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024143.75
Lowest PriceSeptember 10, 2024110.92

Daikin IndustriesLtd November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Daikin IndustriesLtd's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daikin Pink Sheet. It can be used to describe the percentage change in the price of Daikin IndustriesLtd from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daikin Pink Sheet.
Daikin IndustriesLtd Price Daily Balance Of Power 0.64 
Daikin IndustriesLtd Market Facilitation Index 0 
Daikin IndustriesLtd Price Rate Of Daily Change 1.07 
Daikin IndustriesLtd Accumulation Distribution 412.27 
Daikin IndustriesLtd Price Action Indicator 5.86 

Daikin IndustriesLtd November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daikin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daikin IndustriesLtd intraday prices and daily technical indicators to check the level of noise trading in Daikin Stock and then apply it to test your longer-term investment strategies against Daikin.

Daikin Pink Sheet Price History Data

The price series of Daikin IndustriesLtd for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 32.83 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 123.88. The median price for the last 90 days is 122.3. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
11/25/2024 115.91  127.65  115.61  123.66  4,371 
11/22/2024 124.36  124.59  113.16  116.00  1,775 
11/21/2024 113.49  125.34  113.29  121.00  1,971 
11/20/2024 110.00  129.84  110.00  116.99  2,172 
11/19/2024 113.16  135.00  113.16  135.00  1,376 
11/18/2024 135.00  135.00  113.16  130.10  1,650 
11/15/2024 113.16  134.84  113.00  129.00  2,070 
11/14/2024 134.84  134.84  113.00  116.95  2,297 
11/13/2024 126.58  126.58  114.20  117.60  1,345 
11/12/2024 135.00  135.00  113.16  117.30  711.00 
11/11/2024 112.16  135.00  112.00  112.16  2,102 
11/08/2024 134.84  134.84  112.00  116.00  1,003 
11/07/2024 125.84  134.84  120.79  123.60  687.00 
11/06/2024 107.02  135.00  107.02  129.59  1,800 
11/05/2024 117.79  130.34  117.78  118.73  5,174 
11/04/2024 126.23  126.99  119.37  119.37  1,055 
11/01/2024 115.70  127.23  115.39  118.60  700.00 
10/31/2024 126.89  126.89  115.20  120.87  1,430 
10/30/2024 116.31  128.27  116.12  121.94  2,078 
10/29/2024 113.22  125.13  113.22  114.02  1,121 
10/28/2024 125.78  126.07  114.03  125.84  2,139 
10/25/2024 113.40  125.17  113.03  122.00  1,968 
10/24/2024 124.64  124.89  117.14  122.50  1,224 
10/23/2024 124.81  124.81  117.30  119.60  1,864 
10/22/2024 117.30  127.94  117.30  127.41  1,238 
10/21/2024 131.76  131.76  118.56  129.80  1,475 
10/18/2024 132.10  132.22  119.81  122.30  1,600 
10/17/2024 132.79  132.79  119.89  122.30  388.00 
10/16/2024 119.82  132.22  119.68  124.40  449.00 
10/15/2024 122.18  134.75  120.16  130.00  1,003 
10/14/2024 130.65  137.18  124.45  135.00  5,582 
10/11/2024 124.60  137.85  124.60  134.50  2,279 
10/10/2024 124.55  138.03  124.38  135.10  600.00 
10/09/2024 125.56  138.80  125.56  128.75  685.00 
10/08/2024 127.48  140.66  127.48  134.01  2,312 
10/07/2024 144.38  144.59  130.66  143.75  2,876 
10/04/2024 143.55  143.55  130.11  134.20  1,077 
10/03/2024 140.23  143.52  129.94  143.33  522.00 
10/02/2024 133.57  147.70  132.43  136.10  1,557 
10/01/2024 145.22  145.22  130.76  131.40  507.00 
09/30/2024 147.23  147.62  132.61  136.60  3,014 
09/27/2024 131.39  145.50  130.73  130.73  1,535 
09/26/2024 125.75  137.36  125.24  126.41  2,321 
09/25/2024 123.11  135.57  122.44  122.61  629.00 
09/24/2024 118.71  131.02  118.60  118.94  726.00 
09/23/2024 117.79  129.61  117.71  117.95  1,687 
09/20/2024 129.45  129.45  116.90  123.50  1,466 
09/19/2024 129.97  129.97  117.66  126.57  1,256 
09/18/2024 117.90  128.13  117.90  127.58  381.00 
09/17/2024 128.86  128.86  116.61  117.90  518.00 
09/16/2024 114.43  121.91  114.43  119.65  2,880 
09/13/2024 124.94  124.94  114.35  116.76  3,738 
09/12/2024 118.81  120.71  112.64  118.67  2,785 
09/11/2024 111.33  118.81  110.84  115.28  2,068 
09/10/2024 110.71  118.81  110.40  110.92  2,174 
09/09/2024 123.46  123.70  111.81  117.96  3,704 
09/06/2024 127.32  127.32  110.05  119.55  2,408 
09/05/2024 127.07  127.32  117.43  120.31  1,185 
09/04/2024 115.05  127.08  114.89  120.28  62,616 
09/03/2024 118.11  130.55  118.11  118.39  2,393 
08/30/2024 125.34  131.35  119.14  123.63  2,102 

About Daikin IndustriesLtd Pink Sheet history

Daikin IndustriesLtd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daikin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daikin IndustriesLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daikin IndustriesLtd stock prices may prove useful in developing a viable investing in Daikin IndustriesLtd
Daikin Industries,Ltd. manufactures, distributes, and sells air-conditioning and refrigeration equipment, and chemical products in Japan, the Americas, China, Asia, Europe, Europe, and internationally. Daikin Industries,Ltd. was founded in 1924 and is headquartered in Osaka, Japan. Daikin Inds operates under Building Products Equipment classification in the United States and is traded on OTC Exchange. It employs 88698 people.

Daikin IndustriesLtd Pink Sheet Technical Analysis

Daikin IndustriesLtd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Daikin IndustriesLtd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daikin IndustriesLtd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Daikin IndustriesLtd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daikin IndustriesLtd's price direction in advance. Along with the technical and fundamental analysis of Daikin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daikin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daikin Pink Sheet analysis

When running Daikin IndustriesLtd's price analysis, check to measure Daikin IndustriesLtd's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daikin IndustriesLtd is operating at the current time. Most of Daikin IndustriesLtd's value examination focuses on studying past and present price action to predict the probability of Daikin IndustriesLtd's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daikin IndustriesLtd's price. Additionally, you may evaluate how the addition of Daikin IndustriesLtd to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes