Delta Apparel Price History

DLADelisted Stock  USD 0.05  0.00  0.00%   
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Apparel stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-one technical indicators for Delta Apparel, which you can use to evaluate the volatility of the firm. Please confirm Delta Apparel's Mean Deviation of 7.34, variance of 190.42, and Standard Deviation of 13.8 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DLA
Based on monthly moving average Delta Apparel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Apparel by adding Delta Apparel to a well-diversified portfolio.

Delta Apparel Stock Price History Chart

There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Apparel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Delta Stock Price History Data

The price series of Delta Apparel for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.94 with a coefficient of variation of 47.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.64. The company completed 2:1 stock split on 1st of June 2005. Delta Apparel completed dividends distribution on 2007-08-27.
OpenHighLowCloseVolume
11/26/2024
 0.05  0.05  0.04  0.05 
07/03/2024 0.05  0.05  0.04  0.05  457,509 
07/01/2024 0.58  0.58  0.58  0.58  336,038 
06/28/2024 0.47  0.98  0.42  0.58  4,520,985 
06/27/2024 0.45  0.56  0.40  0.50  450,101 
06/26/2024 0.45  0.46  0.42  0.45  44,410 
06/25/2024 0.51  0.52  0.42  0.42  197,296 
06/24/2024 0.58  0.64  0.47  0.52  284,512 
06/21/2024 0.67  0.70  0.47  0.47  300,010 
06/20/2024 0.88  0.88  0.65  0.65  143,732 
06/18/2024 1.08  1.08  0.89  0.89  67,883 
06/17/2024 1.06  1.10  1.04  1.07  8,969 
06/14/2024 1.04  1.05  1.01  1.04  17,404 
06/13/2024 1.00  1.12  1.00  1.04  30,725 
06/12/2024 1.02  1.09  1.01  1.01  29,361 
06/11/2024 1.06  1.09  1.00  1.03  42,894 
06/10/2024 1.21  1.21  1.08  1.08  49,601 
06/07/2024 1.19  1.21  1.17  1.17  18,044 
06/06/2024 1.23  1.25  1.22  1.23  7,368 
06/05/2024 1.20  1.30  1.17  1.21  74,922 
06/04/2024 1.14  1.32  1.09  1.20  114,179 
06/03/2024 1.20  1.25  1.02  1.14  49,954 
05/31/2024 1.26  1.27  1.18  1.18  35,857 
05/30/2024 1.25  1.31  1.21  1.22  10,172 
05/29/2024 1.24  1.34  1.20  1.26  34,610 
05/28/2024 1.26  1.27  1.16  1.24  38,991 
05/24/2024 1.23  1.26  1.17  1.23  51,099 
05/23/2024 1.30  1.35  1.21  1.21  37,534 
05/22/2024 1.40  1.42  1.21  1.34  90,705 
05/21/2024 1.49  1.51  1.45  1.48  7,754 
05/20/2024 1.50  1.58  1.45  1.48  13,718 
05/17/2024 1.49  1.55  1.31  1.37  117,168 
05/16/2024 1.48  1.50  1.43  1.46  17,528 
05/15/2024 1.70  1.70  1.40  1.47  85,365 
05/14/2024 1.62  1.69  1.61  1.66  31,382 
05/13/2024 1.70  1.75  1.64  1.64  26,180 
05/10/2024 1.87  1.91  1.65  1.71  66,409 
05/09/2024 2.31  2.31  1.81  1.88  161,510 
05/08/2024 2.68  2.87  2.68  2.81  18,224 
05/07/2024 2.65  2.86  2.65  2.66  30,218 
05/06/2024 2.66  2.70  2.60  2.60  2,373 
05/03/2024 2.52  2.70  2.46  2.64  9,649 
05/02/2024 2.38  2.76  2.38  2.55  23,338 
05/01/2024 2.39  2.52  2.28  2.42  18,576 
04/30/2024 2.46  2.46  2.35  2.35  28,306 
04/29/2024 2.58  2.61  2.47  2.57  7,699 
04/26/2024 2.42  2.57  2.42  2.52  17,939 
04/25/2024 2.63  2.70  2.41  2.41  6,915 
04/24/2024 2.69  2.69  2.44  2.56  8,402 
04/23/2024 2.67  2.67  2.55  2.56  2,507 
04/22/2024 2.82  2.82  2.55  2.55  3,621 
04/19/2024 2.58  2.71  2.58  2.69  14,305 
04/18/2024 2.58  2.59  2.55  2.59  860.00 
04/17/2024 2.62  2.62  2.55  2.55  2,515 
04/16/2024 2.69  2.69  2.61  2.62  4,611 
04/15/2024 2.64  2.81  2.64  2.67  2,263 
04/12/2024 2.71  2.92  2.65  2.66  8,933 
04/11/2024 2.78  2.84  2.55  2.67  8,569 
04/10/2024 2.73  2.87  2.63  2.71  25,868 
04/09/2024 2.81  2.85  2.52  2.71  15,628 
04/08/2024 2.70  2.96  2.70  2.79  24,740 

About Delta Apparel Stock history

Delta Apparel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Apparel stock prices may prove useful in developing a viable investing in Delta Apparel
Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets activewear and lifestyle apparel products in the United States and internationally. Delta Apparel, Inc. was incorporated in 1999 and is headquartered in Duluth, Georgia. Delta Apparel operates under Apparel Manufacturing classification in the United States and is traded on AMEX Exchange. It employs 9100 people.

Delta Apparel Stock Technical Analysis

Delta Apparel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Delta Apparel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delta Apparel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Delta Apparel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delta Apparel's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.

Other Consideration for investing in Delta Stock

If you are still planning to invest in Delta Apparel check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delta Apparel's history and understand the potential risks before investing.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Transaction History
View history of all your transactions and understand their impact on performance
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk