Delta Apparel Price History
DLADelisted Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Delta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delta Apparel stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. We have found twenty-one technical indicators for Delta Apparel, which you can use to evaluate the volatility of the firm. Please confirm Delta Apparel's Mean Deviation of 7.34, variance of 190.42, and Standard Deviation of 13.8 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Delta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delta |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DLA |
Based on monthly moving average Delta Apparel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delta Apparel by adding Delta Apparel to a well-diversified portfolio.
Delta Apparel Stock Price History Chart
There are several ways to analyze Delta Stock price data. The simplest method is using a basic Delta candlestick price chart, which shows Delta Apparel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Delta Stock Price History Data
The price series of Delta Apparel for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.94 with a coefficient of variation of 47.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.64. The company completed 2:1 stock split on 1st of June 2005. Delta Apparel completed dividends distribution on 2007-08-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.05 | 0.05 | 0.04 | 0.05 | ||
07/03/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 457,509 | |
07/01/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 336,038 | |
06/28/2024 | 0.47 | 0.98 | 0.42 | 0.58 | 4,520,985 | |
06/27/2024 | 0.45 | 0.56 | 0.40 | 0.50 | 450,101 | |
06/26/2024 | 0.45 | 0.46 | 0.42 | 0.45 | 44,410 | |
06/25/2024 | 0.51 | 0.52 | 0.42 | 0.42 | 197,296 | |
06/24/2024 | 0.58 | 0.64 | 0.47 | 0.52 | 284,512 | |
06/21/2024 | 0.67 | 0.70 | 0.47 | 0.47 | 300,010 | |
06/20/2024 | 0.88 | 0.88 | 0.65 | 0.65 | 143,732 | |
06/18/2024 | 1.08 | 1.08 | 0.89 | 0.89 | 67,883 | |
06/17/2024 | 1.06 | 1.10 | 1.04 | 1.07 | 8,969 | |
06/14/2024 | 1.04 | 1.05 | 1.01 | 1.04 | 17,404 | |
06/13/2024 | 1.00 | 1.12 | 1.00 | 1.04 | 30,725 | |
06/12/2024 | 1.02 | 1.09 | 1.01 | 1.01 | 29,361 | |
06/11/2024 | 1.06 | 1.09 | 1.00 | 1.03 | 42,894 | |
06/10/2024 | 1.21 | 1.21 | 1.08 | 1.08 | 49,601 | |
06/07/2024 | 1.19 | 1.21 | 1.17 | 1.17 | 18,044 | |
06/06/2024 | 1.23 | 1.25 | 1.22 | 1.23 | 7,368 | |
06/05/2024 | 1.20 | 1.30 | 1.17 | 1.21 | 74,922 | |
06/04/2024 | 1.14 | 1.32 | 1.09 | 1.20 | 114,179 | |
06/03/2024 | 1.20 | 1.25 | 1.02 | 1.14 | 49,954 | |
05/31/2024 | 1.26 | 1.27 | 1.18 | 1.18 | 35,857 | |
05/30/2024 | 1.25 | 1.31 | 1.21 | 1.22 | 10,172 | |
05/29/2024 | 1.24 | 1.34 | 1.20 | 1.26 | 34,610 | |
05/28/2024 | 1.26 | 1.27 | 1.16 | 1.24 | 38,991 | |
05/24/2024 | 1.23 | 1.26 | 1.17 | 1.23 | 51,099 | |
05/23/2024 | 1.30 | 1.35 | 1.21 | 1.21 | 37,534 | |
05/22/2024 | 1.40 | 1.42 | 1.21 | 1.34 | 90,705 | |
05/21/2024 | 1.49 | 1.51 | 1.45 | 1.48 | 7,754 | |
05/20/2024 | 1.50 | 1.58 | 1.45 | 1.48 | 13,718 | |
05/17/2024 | 1.49 | 1.55 | 1.31 | 1.37 | 117,168 | |
05/16/2024 | 1.48 | 1.50 | 1.43 | 1.46 | 17,528 | |
05/15/2024 | 1.70 | 1.70 | 1.40 | 1.47 | 85,365 | |
05/14/2024 | 1.62 | 1.69 | 1.61 | 1.66 | 31,382 | |
05/13/2024 | 1.70 | 1.75 | 1.64 | 1.64 | 26,180 | |
05/10/2024 | 1.87 | 1.91 | 1.65 | 1.71 | 66,409 | |
05/09/2024 | 2.31 | 2.31 | 1.81 | 1.88 | 161,510 | |
05/08/2024 | 2.68 | 2.87 | 2.68 | 2.81 | 18,224 | |
05/07/2024 | 2.65 | 2.86 | 2.65 | 2.66 | 30,218 | |
05/06/2024 | 2.66 | 2.70 | 2.60 | 2.60 | 2,373 | |
05/03/2024 | 2.52 | 2.70 | 2.46 | 2.64 | 9,649 | |
05/02/2024 | 2.38 | 2.76 | 2.38 | 2.55 | 23,338 | |
05/01/2024 | 2.39 | 2.52 | 2.28 | 2.42 | 18,576 | |
04/30/2024 | 2.46 | 2.46 | 2.35 | 2.35 | 28,306 | |
04/29/2024 | 2.58 | 2.61 | 2.47 | 2.57 | 7,699 | |
04/26/2024 | 2.42 | 2.57 | 2.42 | 2.52 | 17,939 | |
04/25/2024 | 2.63 | 2.70 | 2.41 | 2.41 | 6,915 | |
04/24/2024 | 2.69 | 2.69 | 2.44 | 2.56 | 8,402 | |
04/23/2024 | 2.67 | 2.67 | 2.55 | 2.56 | 2,507 | |
04/22/2024 | 2.82 | 2.82 | 2.55 | 2.55 | 3,621 | |
04/19/2024 | 2.58 | 2.71 | 2.58 | 2.69 | 14,305 | |
04/18/2024 | 2.58 | 2.59 | 2.55 | 2.59 | 860.00 | |
04/17/2024 | 2.62 | 2.62 | 2.55 | 2.55 | 2,515 | |
04/16/2024 | 2.69 | 2.69 | 2.61 | 2.62 | 4,611 | |
04/15/2024 | 2.64 | 2.81 | 2.64 | 2.67 | 2,263 | |
04/12/2024 | 2.71 | 2.92 | 2.65 | 2.66 | 8,933 | |
04/11/2024 | 2.78 | 2.84 | 2.55 | 2.67 | 8,569 | |
04/10/2024 | 2.73 | 2.87 | 2.63 | 2.71 | 25,868 | |
04/09/2024 | 2.81 | 2.85 | 2.52 | 2.71 | 15,628 | |
04/08/2024 | 2.70 | 2.96 | 2.70 | 2.79 | 24,740 |
About Delta Apparel Stock history
Delta Apparel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delta Apparel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delta Apparel stock prices may prove useful in developing a viable investing in Delta Apparel
Delta Apparel, Inc., through its subsidiaries, designs, manufactures, sources, and markets activewear and lifestyle apparel products in the United States and internationally. Delta Apparel, Inc. was incorporated in 1999 and is headquartered in Duluth, Georgia. Delta Apparel operates under Apparel Manufacturing classification in the United States and is traded on AMEX Exchange. It employs 9100 people.
Delta Apparel Stock Technical Analysis
Delta Apparel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Delta Apparel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delta Apparel's price direction in advance. Along with the technical and fundamental analysis of Delta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (3.28) | |||
Total Risk Alpha | (5.59) | |||
Treynor Ratio | 2.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Other Consideration for investing in Delta Stock
If you are still planning to invest in Delta Apparel check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Delta Apparel's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Transaction History View history of all your transactions and understand their impact on performance | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |