Doubleline Emerging Markets Fund Price History
DLELX Fund | USD 8.46 0.04 0.47% |
Below is the normalized historical share price chart for Doubleline Emerging Markets extending back to June 28, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Emerging stands at 8.46, as last reported on the 27th of November, with the highest price reaching 8.46 and the lowest price hitting 8.46 during the day.
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. Doubleline Emerging secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. Doubleline Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doubleline Emerging's Variance of 0.1625, mean deviation of 0.3284, and Standard Deviation of 0.4031 to check the risk estimate we provide.
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Doubleline |
Sharpe Ratio = -0.1059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLELX |
Estimated Market Risk
0.41 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doubleline Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Emerging by adding Doubleline Emerging to a well-diversified portfolio.
Doubleline Emerging Mutual Fund Price History Chart
There are several ways to analyze Doubleline Emerging Markets Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.99 |
Lowest Price | November 14, 2024 | 8.43 |
Doubleline Emerging November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Doubleline Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.Doubleline Emerging Price Rate Of Daily Change | 1.00 | |
Doubleline Emerging Price Action Indicator | (0.02) |
Doubleline Emerging November 27, 2024 Mutual Fund Price Analysis
Doubleline Mutual Fund Price History Data
The price series of Doubleline Emerging for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.56 with a coefficient of variation of 1.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.69. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
11/27/2024 | 8.46 | 8.46 | 8.46 | 8.46 | ||
11/26/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/25/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/22/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/21/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
11/20/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
11/19/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/18/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
11/15/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/14/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/13/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/12/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
11/11/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/08/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/07/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/06/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/05/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
11/04/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/01/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
10/31/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/30/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/29/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/28/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/25/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/24/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/23/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/22/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/21/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
10/18/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/17/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/16/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
10/15/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
10/14/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/10/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/09/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/08/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/07/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/04/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/03/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/02/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/01/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/30/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/27/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/26/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/25/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
09/24/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/23/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/20/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
09/19/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
09/18/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
09/17/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
09/16/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/13/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/12/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/11/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
09/10/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/09/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/06/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
09/05/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
09/04/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 |
About Doubleline Emerging Mutual Fund history
Doubleline Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Emerging stock prices may prove useful in developing a viable investing in Doubleline Emerging
The advisor intends to invest principally in bonds of issuers in emerging market countries denominated in local currencies. Under normal circumstances, the advisor intends to invest at least 80 percent of its net assets in bonds of issuers in emerging market countries denominated in the currencies of emerging market countries. It is non-diversified.
Doubleline Emerging Mutual Fund Technical Analysis
Doubleline Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Doubleline Emerging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doubleline Emerging's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (2.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Doubleline Mutual Fund
Doubleline Emerging financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Emerging security.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |