Doubleline Floating Rate Fund Price History

DLFRX Fund  USD 9.10  0.01  0.11%   
Below is the normalized historical share price chart for Doubleline Floating Rate extending back to February 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Floating stands at 9.10, as last reported on the 24th of November, with the highest price reaching 9.10 and the lowest price hitting 9.10 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in DOUBLELINE Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DOUBLELINE Mutual Fund to be very steady. Doubleline Floating Rate secures Sharpe Ratio (or Efficiency) of 0.66, which denotes the fund had a 0.66% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Doubleline Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Floating's Standard Deviation of 0.0522, variance of 0.0027, and Mean Deviation of 0.0483 to check if the risk estimate we provide is consistent with the expected return of 0.0342%.
  
DOUBLELINE Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6615

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DLFRX
Based on monthly moving average Doubleline Floating is performing at about 52% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Floating by adding it to a well-diversified portfolio.

Doubleline Floating Mutual Fund Price History Chart

There are several ways to analyze Doubleline Floating Rate Fund price data. The simplest method is using a basic DOUBLELINE candlestick price chart, which shows Doubleline Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20249.1
Lowest PriceAugust 30, 20248.92

Doubleline Floating November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Doubleline Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOUBLELINE Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOUBLELINE Mutual Fund.
Doubleline Floating Price Rate Of Daily Change 1.00 

Doubleline Floating November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Floating intraday prices and daily technical indicators to check the level of noise trading in Doubleline Floating Rate Fund and then apply it to test your longer-term investment strategies against DOUBLELINE.

DOUBLELINE Mutual Fund Price History Data

The price series of Doubleline Floating for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.99. The median price for the last 90 days is 8.98. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 9.10  9.10  9.10  9.10 
11/22/2024 9.10  9.10  9.10  9.10  1.00 
11/21/2024 9.09  9.09  9.09  9.09  1.00 
11/20/2024 9.09  9.09  9.09  9.09  1.00 
11/19/2024 9.08  9.08  9.08  9.08  1.00 
11/18/2024 9.08  9.08  9.08  9.08  1.00 
11/15/2024 9.07  9.07  9.07  9.07  1.00 
11/14/2024 9.07  9.07  9.07  9.07  1.00 
11/13/2024 9.07  9.07  9.07  9.07  1.00 
11/12/2024 9.06  9.06  9.06  9.06  1.00 
11/11/2024 9.06  9.06  9.06  9.06  1.00 
11/08/2024 9.06  9.06  9.06  9.06  1.00 
11/07/2024 9.05  9.05  9.05  9.05  1.00 
11/06/2024 9.04  9.04  9.04  9.04  1.00 
11/05/2024 9.03  9.03  9.03  9.03  1.00 
11/04/2024 9.03  9.03  9.03  9.03  1.00 
11/01/2024 9.03  9.03  9.03  9.03  1.00 
10/31/2024 9.03  9.03  9.03  9.03  1.00 
10/30/2024 9.03  9.03  9.03  9.03  1.00 
10/29/2024 9.03  9.03  9.03  9.03  1.00 
10/28/2024 9.02  9.02  9.02  9.02  1.00 
10/25/2024 9.02  9.02  9.02  9.02  1.00 
10/24/2024 9.02  9.02  9.02  9.02  1.00 
10/23/2024 9.02  9.02  9.02  9.02  1.00 
10/22/2024 9.02  9.02  9.02  9.02  1.00 
10/21/2024 9.02  9.02  9.02  9.02  1.00 
10/18/2024 9.01  9.01  9.01  9.01  1.00 
10/17/2024 9.01  9.01  9.01  9.01  1.00 
10/16/2024 9.01  9.01  9.01  9.01  1.00 
10/15/2024 9.00  9.00  9.00  9.00  1.00 
10/14/2024 9.00  9.00  9.00  9.00  1.00 
10/11/2024 8.99  8.99  8.99  8.99  1.00 
10/10/2024 8.99  8.99  8.99  8.99  1.00 
10/09/2024 8.98  8.98  8.98  8.98  1.00 
10/08/2024 8.98  8.98  8.98  8.98  1.00 
10/07/2024 8.97  8.97  8.97  8.97  1.00 
10/04/2024 8.96  8.96  8.96  8.96  1.00 
10/03/2024 8.96  8.96  8.96  8.96  1.00 
10/02/2024 8.96  8.96  8.96  8.96  1.00 
10/01/2024 8.95  8.95  8.95  8.95  1.00 
09/30/2024 8.95  8.95  8.95  8.95  1.00 
09/27/2024 8.95  8.95  8.95  8.95  1.00 
09/26/2024 8.95  8.95  8.95  8.95  1.00 
09/25/2024 8.95  8.95  8.95  8.95  1.00 
09/24/2024 8.95  8.95  8.95  8.95  1.00 
09/23/2024 8.95  8.95  8.95  8.95  1.00 
09/20/2024 8.95  8.95  8.95  8.95  1.00 
09/19/2024 8.95  8.95  8.95  8.95  1.00 
09/18/2024 8.95  8.95  8.95  8.95  1.00 
09/17/2024 8.94  8.94  8.94  8.94  1.00 
09/16/2024 8.94  8.94  8.94  8.94  1.00 
09/13/2024 8.94  8.94  8.94  8.94  1.00 
09/12/2024 8.93  8.93  8.93  8.93  1.00 
09/11/2024 8.93  8.93  8.93  8.93  1.00 
09/10/2024 8.93  8.93  8.93  8.93  1.00 
09/09/2024 8.93  8.93  8.93  8.93  1.00 
09/06/2024 8.92  8.92  8.92  8.92  1.00 
09/05/2024 8.92  8.92  8.92  8.92  1.00 
09/04/2024 8.92  8.92  8.92  8.92  1.00 
09/03/2024 8.92  8.92  8.92  8.92  1.00 
08/30/2024 8.92  8.92  8.92  8.92  1.00 

About Doubleline Floating Mutual Fund history

Doubleline Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOUBLELINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Floating stock prices may prove useful in developing a viable investing in Doubleline Floating
The fund normally will invest at least 80 percent of its net assets in floating rate loans and other floating rate investments. The adviser expects that many or all of the funds investments will be rated below investment grade or unrated but of comparable credit quality. It may invest in securities of stressed, distressed, and defaulted issuers .

Doubleline Floating Mutual Fund Technical Analysis

Doubleline Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Doubleline Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Floating's price direction in advance. Along with the technical and fundamental analysis of DOUBLELINE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOUBLELINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DOUBLELINE Mutual Fund

Doubleline Floating financial ratios help investors to determine whether DOUBLELINE Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOUBLELINE with respect to the benefits of owning Doubleline Floating security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios