Dalekovod (Croatia) Price History

DLKV Stock   3.40  0.06  1.73%   
If you're considering investing in Dalekovod Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dalekovod stands at 3.40, as last reported on the 11th of December 2024, with the highest price reaching 3.42 and the lowest price hitting 3.36 during the day. Currently, Dalekovod dd is slightly risky. Dalekovod dd secures Sharpe Ratio (or Efficiency) of 0.0396, which denotes the company had a 0.0396% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dalekovod dd, which you can use to evaluate the volatility of the firm. Please confirm Dalekovod's Downside Deviation of 2.16, coefficient of variation of 1521.52, and Mean Deviation of 1.42 to check if the risk estimate we provide is consistent with the expected return of 0.0761%.
  
Dalekovod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDLKVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Dalekovod is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalekovod by adding it to a well-diversified portfolio.

Dalekovod Stock Price History Chart

There are several ways to analyze Dalekovod Stock price data. The simplest method is using a basic Dalekovod candlestick price chart, which shows Dalekovod price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20243.78
Lowest PriceSeptember 18, 20243.3

Dalekovod December 11, 2024 Stock Price Synopsis

Various analyses of Dalekovod's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalekovod Stock. It can be used to describe the percentage change in the price of Dalekovod from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalekovod Stock.
Dalekovod Accumulation Distribution 106.53 
Dalekovod Price Daily Balance Of Power(1.00)
Dalekovod Price Action Indicator(0.02)
Dalekovod Price Rate Of Daily Change 0.98 

Dalekovod December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dalekovod Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dalekovod intraday prices and daily technical indicators to check the level of noise trading in Dalekovod Stock and then apply it to test your longer-term investment strategies against Dalekovod.

Dalekovod Stock Price History Data

The price series of Dalekovod for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.68 with a coefficient of variation of 5.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.53. The median price for the last 90 days is 3.5.
OpenHighLowCloseVolume
12/10/2024 3.40  3.42  3.36  3.40  6,072 
12/09/2024 3.40  3.40  3.40  3.40  392.00 
12/06/2024 3.48  3.48  3.46  3.46  506.00 
12/05/2024 3.46  3.46  3.46  3.46  2,928 
12/04/2024 3.40  3.40  3.38  3.38  1,172 
12/03/2024 3.48  3.52  3.48  3.52  1,043 
12/02/2024 3.50  3.54  3.48  3.48  5,392 
11/29/2024 3.44  3.48  3.32  3.48  14,528 
11/28/2024 3.44  3.44  3.30  3.44  18,302 
11/27/2024 3.54  3.58  3.44  3.44  14,357 
11/26/2024 3.58  3.62  3.58  3.58  8,841 
11/25/2024 3.58  3.62  3.58  3.62  1,965 
11/22/2024 3.66  3.68  3.56  3.56  11,670 
11/21/2024 3.66  3.70  3.64  3.70  636.00 
11/20/2024 3.68  3.68  3.66  3.66  4,964 
11/19/2024 3.74  3.74  3.66  3.70  3,382 
11/15/2024 3.74  3.76  3.70  3.70  10,044 
11/14/2024 3.76  3.76  3.72  3.74  1,184 
11/13/2024 3.76  3.78  3.70  3.76  10,250 
11/12/2024 3.76  3.78  3.74  3.76  3,090 
11/11/2024 3.76  3.76  3.76  3.76  3,206 
11/08/2024 3.68  3.76  3.68  3.76  8,013 
11/07/2024 3.64  3.64  3.60  3.62  3,951 
11/06/2024 3.68  3.68  3.62  3.68  3,450 
11/05/2024 3.64  3.66  3.64  3.66  1,981 
11/04/2024 3.66  3.66  3.52  3.60  4,036 
10/31/2024 3.66  3.76  3.60  3.64  25,100 
10/30/2024 3.78  3.80  3.58  3.74  32,649 
10/29/2024 3.80  3.80  3.76  3.78  12,396 
10/28/2024 3.76  3.80  3.74  3.78  10,110 
10/25/2024 3.74  3.76  3.70  3.76  9,074 
10/24/2024 3.76  3.78  3.70  3.74  11,519 
10/23/2024 3.72  3.78  3.70  3.78  14,686 
10/22/2024 3.70  3.74  3.62  3.74  3,825 
10/21/2024 3.76  3.76  3.54  3.70  12,114 
10/18/2024 3.76  3.84  3.70  3.76  58,714 
10/17/2024 3.68  3.76  3.68  3.76  34,890 
10/16/2024 3.56  3.68  3.54  3.68  29,696 
10/15/2024 3.50  3.58  3.50  3.54  19,223 
10/14/2024 3.50  3.54  3.48  3.48  9,454 
10/11/2024 3.46  3.52  3.44  3.52  14,132 
10/10/2024 3.46  3.46  3.46  3.46  2,855 
10/09/2024 3.46  3.46  3.40  3.44  1,780 
10/08/2024 3.38  3.44  3.30  3.40  16,695 
10/07/2024 3.46  3.46  3.36  3.38  14,768 
10/04/2024 3.46  3.48  3.44  3.44  4,311 
10/03/2024 3.48  3.50  3.44  3.46  6,652 
10/02/2024 3.44  3.52  3.44  3.48  27,513 
10/01/2024 3.44  3.44  3.44  3.44  7,558 
09/30/2024 3.44  3.44  3.44  3.44  5,726 
09/27/2024 3.40  3.46  3.38  3.46  11,023 
09/26/2024 3.42  3.48  3.40  3.40  13,360 
09/25/2024 3.44  3.46  3.40  3.40  4,815 
09/24/2024 3.42  3.44  3.36  3.44  13,241 
09/23/2024 3.38  3.50  3.30  3.38  23,784 
09/20/2024 3.36  3.38  3.34  3.34  4,173 
09/19/2024 3.36  3.36  3.30  3.36  1,177 
09/18/2024 3.40  3.40  3.30  3.30  21,685 
09/17/2024 3.56  3.56  3.34  3.40  51,242 
09/16/2024 3.52  3.62  3.52  3.56  54,679 
09/13/2024 3.28  3.56  3.28  3.50  51,429 

About Dalekovod Stock history

Dalekovod investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalekovod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalekovod dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalekovod stock prices may prove useful in developing a viable investing in Dalekovod

Dalekovod Stock Technical Analysis

Dalekovod technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dalekovod technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dalekovod trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dalekovod Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dalekovod's price direction in advance. Along with the technical and fundamental analysis of Dalekovod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalekovod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dalekovod Stock Analysis

When running Dalekovod's price analysis, check to measure Dalekovod's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalekovod is operating at the current time. Most of Dalekovod's value examination focuses on studying past and present price action to predict the probability of Dalekovod's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalekovod's price. Additionally, you may evaluate how the addition of Dalekovod to your portfolios can decrease your overall portfolio volatility.