Dalekovod (Croatia) Price History

DLKV Stock   4.70  0.16  3.52%   
If you're considering investing in Dalekovod Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dalekovod stands at 4.70, as last reported on the 31st of January, with the highest price reaching 4.72 and the lowest price hitting 4.62 during the day. Dalekovod appears to be slightly risky, given 3 months investment horizon. Dalekovod dd secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. By reviewing Dalekovod's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Dalekovod's Downside Deviation of 2.27, coefficient of variation of 668.42, and Mean Deviation of 1.68 to check if our risk estimates are consistent with your expectations.
  
Dalekovod Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1944

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDLKV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.58
  actual daily
22
78% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Dalekovod is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dalekovod by adding it to a well-diversified portfolio.

Dalekovod Stock Price History Chart

There are several ways to analyze Dalekovod Stock price data. The simplest method is using a basic Dalekovod candlestick price chart, which shows Dalekovod price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20254.8
Lowest PriceDecember 4, 20243.38

Dalekovod January 31, 2025 Stock Price Synopsis

Various analyses of Dalekovod's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dalekovod Stock. It can be used to describe the percentage change in the price of Dalekovod from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dalekovod Stock.
Dalekovod Price Daily Balance Of Power 1.60 
Dalekovod Price Action Indicator 0.11 
Dalekovod Price Rate Of Daily Change 1.04 

Dalekovod January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dalekovod Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dalekovod intraday prices and daily technical indicators to check the level of noise trading in Dalekovod Stock and then apply it to test your longer-term investment strategies against Dalekovod.

Dalekovod Stock Price History Data

The price series of Dalekovod for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.42 with a coefficient of variation of 10.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.78. The median price for the last 90 days is 3.7.
OpenHighLowCloseVolume
01/31/2025
 4.64  4.72  4.62  4.70 
01/29/2025 4.64  4.72  4.62  4.70  15,475 
01/28/2025 4.72  4.72  4.48  4.54  19,821 
01/27/2025 4.80  4.90  4.64  4.74  29,538 
01/24/2025 4.76  4.84  4.70  4.80  18,896 
01/23/2025 4.76  4.86  4.58  4.74  60,895 
01/22/2025 4.32  4.72  4.32  4.72  83,864 
01/21/2025 4.32  4.32  4.26  4.32  10,471 
01/20/2025 4.34  4.34  4.30  4.34  17,188 
01/17/2025 4.30  4.36  4.30  4.34  13,185 
01/16/2025 4.30  4.32  4.18  4.30  12,415 
01/15/2025 4.40  4.42  4.28  4.28  32,610 
01/14/2025 4.14  4.40  4.14  4.36  111,206 
01/13/2025 3.94  4.12  3.94  4.06  102,732 
01/10/2025 3.98  4.04  3.88  3.96  56,772 
01/09/2025 3.72  4.00  3.72  3.96  102,935 
01/08/2025 3.64  3.74  3.62  3.72  73,873 
01/07/2025 3.56  3.64  3.56  3.64  8,885 
01/03/2025 3.60  3.60  3.50  3.56  15,867 
01/02/2025 3.54  3.68  3.54  3.54  18,979 
12/30/2024 3.52  3.70  3.52  3.70  9,094 
12/27/2024 3.50  3.58  3.46  3.52  16,035 
12/23/2024 3.42  3.50  3.42  3.44  910.00 
12/20/2024 3.42  3.48  3.42  3.48  6,005 
12/19/2024 3.48  3.48  3.42  3.44  3,638 
12/18/2024 3.48  3.50  3.38  3.48  13,437 
12/17/2024 3.50  3.54  3.40  3.48  9,333 
12/16/2024 3.40  3.56  3.40  3.50  10,667 
12/13/2024 3.42  3.42  3.36  3.40  9,858 
12/12/2024 3.42  3.46  3.42  3.42  7,540 
12/11/2024 3.38  3.40  3.36  3.40  5,132 
12/10/2024 3.40  3.42  3.36  3.40  6,072 
12/09/2024 3.40  3.40  3.40  3.40  392.00 
12/06/2024 3.48  3.48  3.46  3.46  506.00 
12/05/2024 3.46  3.46  3.46  3.46  2,928 
12/04/2024 3.40  3.40  3.38  3.38  1,172 
12/03/2024 3.48  3.52  3.48  3.52  1,043 
12/02/2024 3.50  3.54  3.48  3.48  5,392 
11/29/2024 3.44  3.48  3.32  3.48  14,528 
11/28/2024 3.44  3.44  3.30  3.44  18,302 
11/27/2024 3.54  3.58  3.44  3.44  14,357 
11/26/2024 3.58  3.62  3.58  3.58  8,841 
11/25/2024 3.58  3.62  3.58  3.62  1,965 
11/22/2024 3.66  3.68  3.56  3.56  11,670 
11/21/2024 3.66  3.70  3.64  3.70  636.00 
11/20/2024 3.68  3.68  3.66  3.66  4,964 
11/19/2024 3.74  3.74  3.66  3.70  3,382 
11/15/2024 3.74  3.76  3.70  3.70  10,044 
11/14/2024 3.76  3.76  3.72  3.74  1,184 
11/13/2024 3.76  3.78  3.70  3.76  10,250 
11/12/2024 3.76  3.78  3.74  3.76  3,090 
11/11/2024 3.76  3.76  3.76  3.76  3,206 
11/08/2024 3.68  3.76  3.68  3.76  8,013 
11/07/2024 3.64  3.64  3.60  3.62  3,951 
11/06/2024 3.68  3.68  3.62  3.68  3,450 
11/05/2024 3.64  3.66  3.64  3.66  1,981 
11/04/2024 3.66  3.66  3.52  3.60  4,036 
10/31/2024 3.66  3.76  3.60  3.64  25,100 
10/30/2024 3.78  3.80  3.58  3.74  32,649 
10/29/2024 3.80  3.80  3.76  3.78  12,396 
10/28/2024 3.76  3.80  3.74  3.78  10,110 

About Dalekovod Stock history

Dalekovod investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dalekovod is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dalekovod dd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dalekovod stock prices may prove useful in developing a viable investing in Dalekovod

Dalekovod Stock Technical Analysis

Dalekovod technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dalekovod technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dalekovod trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dalekovod Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dalekovod's price direction in advance. Along with the technical and fundamental analysis of Dalekovod Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dalekovod to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dalekovod Stock Analysis

When running Dalekovod's price analysis, check to measure Dalekovod's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dalekovod is operating at the current time. Most of Dalekovod's value examination focuses on studying past and present price action to predict the probability of Dalekovod's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dalekovod's price. Additionally, you may evaluate how the addition of Dalekovod to your portfolios can decrease your overall portfolio volatility.