Doubleline Low Duration Fund Price History

DLSNX Fund  USD 9.60  0.01  0.10%   
Below is the normalized historical share price chart for Doubleline Low Duration extending back to September 30, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Doubleline Low stands at 9.60, as last reported on the 23rd of November, with the highest price reaching 9.60 and the lowest price hitting 9.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Doubleline Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Doubleline Mutual Fund to be very steady. Doubleline Low Duration secures Sharpe Ratio (or Efficiency) of 0.086, which denotes the fund had a 0.086% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Doubleline Low Duration, which you can use to evaluate the volatility of the entity. Please confirm Doubleline Low's Coefficient Of Variation of 1011.28, standard deviation of 0.0803, and Mean Deviation of 0.0528 to check if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
Doubleline Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DLSNX
Based on monthly moving average Doubleline Low is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubleline Low by adding it to a well-diversified portfolio.

Doubleline Low Mutual Fund Price History Chart

There are several ways to analyze Doubleline Low Duration Fund price data. The simplest method is using a basic Doubleline candlestick price chart, which shows Doubleline Low price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.63
Lowest PriceAugust 30, 20249.56

Doubleline Low November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Doubleline Low's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubleline Mutual Fund. It can be used to describe the percentage change in the price of Doubleline Low from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubleline Mutual Fund.
Doubleline Low Price Rate Of Daily Change 1.00 

Doubleline Low November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubleline Low Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubleline Low intraday prices and daily technical indicators to check the level of noise trading in Doubleline Low Duration Fund and then apply it to test your longer-term investment strategies against Doubleline.

Doubleline Mutual Fund Price History Data

The price series of Doubleline Low for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.09 with a coefficient of variation of 0.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.59. The median price for the last 90 days is 9.59. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/23/2024
 9.60  9.60  9.60  9.60 
11/22/2024 9.60  9.60  9.60  9.60  1.00 
11/21/2024 9.60  9.60  9.60  9.60  1.00 
11/20/2024 9.60  9.60  9.60  9.60  1.00 
11/19/2024 9.60  9.60  9.60  9.60  1.00 
11/18/2024 9.60  9.60  9.60  9.60  1.00 
11/15/2024 9.59  9.59  9.59  9.59  1.00 
11/14/2024 9.59  9.59  9.59  9.59  1.00 
11/13/2024 9.59  9.59  9.59  9.59  1.00 
11/12/2024 9.58  9.58  9.58  9.58  1.00 
11/11/2024 9.59  9.59  9.59  9.59  1.00 
11/08/2024 9.59  9.59  9.59  9.59  1.00 
11/07/2024 9.59  9.59  9.59  9.59  1.00 
11/06/2024 9.58  9.58  9.58  9.58  1.00 
11/05/2024 9.59  9.59  9.59  9.59  1.00 
11/04/2024 9.59  9.59  9.59  9.59  1.00 
11/01/2024 9.58  9.58  9.58  9.58  1.00 
10/31/2024 9.58  9.58  9.58  9.58  1.00 
10/30/2024 9.58  9.58  9.58  9.58  1.00 
10/29/2024 9.59  9.59  9.59  9.59  1.00 
10/28/2024 9.58  9.58  9.58  9.58  1.00 
10/25/2024 9.59  9.59  9.59  9.59  1.00 
10/24/2024 9.59  9.59  9.59  9.59  1.00 
10/23/2024 9.59  9.59  9.59  9.59  1.00 
10/22/2024 9.59  9.59  9.59  9.59  1.00 
10/21/2024 9.59  9.59  9.59  9.59  1.00 
10/18/2024 9.60  9.60  9.60  9.60  1.00 
10/17/2024 9.60  9.60  9.60  9.60  1.00 
10/16/2024 9.61  9.61  9.61  9.61  1.00 
10/15/2024 9.60  9.60  9.60  9.60  1.00 
10/14/2024 9.60  9.60  9.60  9.60  1.00 
10/11/2024 9.60  9.60  9.60  9.60  1.00 
10/10/2024 9.59  9.59  9.59  9.59  1.00 
10/09/2024 9.59  9.59  9.59  9.59  1.00 
10/08/2024 9.59  9.59  9.59  9.59  1.00 
10/07/2024 9.59  9.59  9.59  9.59  1.00 
10/04/2024 9.59  9.59  9.59  9.59  1.00 
10/03/2024 9.62  9.62  9.62  9.62  1.00 
10/02/2024 9.63  9.63  9.63  9.63  1.00 
10/01/2024 9.63  9.63  9.63  9.63  1.00 
09/30/2024 9.62  9.62  9.62  9.62  1.00 
09/27/2024 9.62  9.62  9.62  9.62  1.00 
09/26/2024 9.61  9.61  9.61  9.61  1.00 
09/25/2024 9.62  9.62  9.62  9.62  1.00 
09/24/2024 9.62  9.62  9.62  9.62  1.00 
09/23/2024 9.62  9.62  9.62  9.62  1.00 
09/20/2024 9.62  9.62  9.62  9.62  1.00 
09/19/2024 9.61  9.61  9.61  9.61  1.00 
09/18/2024 9.61  9.61  9.61  9.61  1.00 
09/17/2024 9.61  9.61  9.61  9.61  1.00 
09/16/2024 9.62  9.62  9.62  9.62  1.00 
09/13/2024 9.61  9.61  9.61  9.61  1.00 
09/12/2024 9.60  9.60  9.60  9.60  1.00 
09/11/2024 9.60  9.60  9.60  9.60  1.00 
09/10/2024 9.60  9.60  9.60  9.60  1.00 
09/09/2024 9.59  9.59  9.59  9.59  1.00 
09/06/2024 9.59  9.59  9.59  9.59  1.00 
09/05/2024 9.58  9.58  9.58  9.58  1.00 
09/04/2024 9.57  9.57  9.57  9.57  1.00 
09/03/2024 9.56  9.56  9.56  9.56  1.00 
08/30/2024 9.56  9.56  9.56  9.56  1.00 

About Doubleline Low Mutual Fund history

Doubleline Low investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubleline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubleline Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubleline Low stock prices may prove useful in developing a viable investing in Doubleline Low
Under normal circumstances, the advisor intends to invest primarily in fixed income and other income-producing instruments rated investment grade and unrated securities considered by the adviser to be of comparable credit quality. The advisor intends to invest at least 80 percent of the funds net assets in bonds. The fund may, however, invest up to 50 percent of its total assets in fixed income and other income-producing instruments rated below investment grade and those that are unrated but determined by the adviser to be of comparable credit quality.

Doubleline Low Mutual Fund Technical Analysis

Doubleline Low technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Doubleline Low technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubleline Low trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Doubleline Low Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubleline Low's price direction in advance. Along with the technical and fundamental analysis of Doubleline Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubleline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Doubleline Mutual Fund

Doubleline Low financial ratios help investors to determine whether Doubleline Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Doubleline with respect to the benefits of owning Doubleline Low security.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities