Innovativ Media Group Price History

DMANDelisted Stock  USD 0  0.00  0.00%   
If you're considering investing in Innovativ Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Innovativ Media stands at 0, as last reported on the 24th of November, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found nineteen technical indicators for Innovativ Media Group, which you can use to evaluate the volatility of the firm. Please check out Innovativ Media's Risk Adjusted Performance of 0.0051, standard deviation of 10.68, and Market Risk Adjusted Performance of 0.0556 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Innovativ Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DMAN
Based on monthly moving average Innovativ Media is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovativ Media by adding Innovativ Media to a well-diversified portfolio.

Innovativ Media Pink Sheet Price History Chart

There are several ways to analyze Innovativ Stock price data. The simplest method is using a basic Innovativ candlestick price chart, which shows Innovativ Media price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Innovativ Pink Sheet Price History Data

The price series of Innovativ Media for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.0 with a coefficient of variation of 16.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.0. The company completed 1:500 stock split on 20th of April 2016.
OpenHighLowCloseVolume
11/24/2024
 0  0  0  0 
02/08/2023 0  0  0  0  1.00 
02/07/2023 0  0  0  0  783,324 
02/06/2023 0  0  0  0  396,954 
02/03/2023 0  0  0  0  50,156 
02/02/2023 0  0  0  0  264,549 
02/01/2023 0  0.01  0  0.01  126,850 
01/31/2023 0  0  0  0  285,546 
01/30/2023 0  0  0  0  60,000 
01/27/2023 0  0  0  0  1.00 
01/26/2023 0  0  0  0  65,000 
01/25/2023 0  0  0  0  104,800 
01/24/2023 0  0  0  0  4,950 
01/23/2023 0  0.01  0  0  28,739 
01/20/2023 0  0  0  0  1,886,031 
01/19/2023 0  0  0  0  131,000 
01/18/2023 0.01  0.01  0  0  723,879 
01/17/2023 0.01  0.01  0.01  0.01  5,000 
01/13/2023 0.01  0.01  0  0  122,000 
01/12/2023 0  0.01  0  0  1,119,285 
01/11/2023 0.01  0.01  0  0  4,055,680 
01/10/2023 0.01  0.01  0.01  0.01  2,593,288 
01/09/2023 0  0.01  0  0.01  1,284,700 
01/06/2023 0  0  0  0  132,100 
01/05/2023 0  0  0  0  550,320 
01/04/2023 0  0.01  0.0005  0  6,501,215 
01/03/2023 0  0  0  0  104,552 
12/30/2022 0  0  0  0  863,588 
12/29/2022 0  0  0  0  9,900 
12/28/2022 0  0  0  0  18,937 
12/27/2022 0.01  0.01  0  0  40,000 
12/23/2022 0  0  0  0  375,000 
12/22/2022 0  0.01  0  0  1,470,865 
12/21/2022 0  0  0  0  100,002 
12/20/2022 0  0  0  0  1,031,080 
12/19/2022 0  0  0  0  25,626 
12/16/2022 0  0.01  0  0  968,836 
12/15/2022 0.01  0.01  0  0  3,220,000 
12/14/2022 0.01  0.01  0.01  0.01  1.00 
12/13/2022 0.01  0.01  0.01  0.01  1,053,204 
12/12/2022 0.01  0.01  0.01  0.01  1.00 
12/09/2022 0.01  0.01  0.01  0.01  519,900 
12/08/2022 0.01  0.01  0.01  0.01  107,500 
12/07/2022 0.01  0.01  0.01  0.01  173,450 
12/06/2022 0.01  0.01  0.01  0.01  389,327 
12/05/2022 0.01  0.01  0.01  0.01  409,990 
12/02/2022 0.01  0.01  0.01  0.01  50,385 
12/01/2022 0.01  0.01  0.01  0.01  170,400 
11/30/2022 0.01  0.01  0.01  0.01  1.00 
11/29/2022 0.01  0.01  0.01  0.01  1.00 
11/28/2022 0.01  0.01  0.01  0.01  20,000 
11/25/2022 0.01  0.01  0.01  0.01  23,000 
11/23/2022 0.01  0.01  0.01  0.01  52,910 
11/22/2022 0.01  0.01  0.01  0.01  248,250 
11/21/2022 0.01  0.01  0.01  0.01  75,004 
11/18/2022 0.01  0.01  0.01  0.01  11,500 
11/17/2022 0.01  0.01  0.01  0.01  920,000 
11/16/2022 0.01  0.01  0.01  0.01  71,700 
11/15/2022 0.01  0.01  0.01  0.01  132,290 
11/14/2022 0.01  0.01  0.01  0.01  200,500 
11/11/2022 0.01  0.01  0.01  0.01  851,936 

About Innovativ Media Pink Sheet history

Innovativ Media investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovativ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovativ Media Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovativ Media stock prices may prove useful in developing a viable investing in Innovativ Media
Demand Brands, Inc. focuses on developing electroseismic applications and drone programs technologies for the energy industry. Demand Brands operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 6 people.

Innovativ Media Pink Sheet Technical Analysis

Innovativ Media technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Innovativ Media technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovativ Media trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Innovativ Media Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovativ Media's price direction in advance. Along with the technical and fundamental analysis of Innovativ Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovativ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Other Consideration for investing in Innovativ Pink Sheet

If you are still planning to invest in Innovativ Media Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Innovativ Media's history and understand the potential risks before investing.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets