Bny Mellon Municipal Fund Price History

DMB Fund  USD 10.44  0.02  0.19%   
If you're considering investing in Bny Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bny Mellon stands at 10.44, as last reported on the 3rd of February, with the highest price reaching 10.48 and the lowest price hitting 10.43 during the day. Bny Mellon Municipal secures Sharpe Ratio (or Efficiency) of -0.0488, which signifies that the fund had a -0.0488 % return per unit of risk over the last 3 months. Bny Mellon Municipal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bny Mellon's Standard Deviation of 0.6385, mean deviation of 0.45, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Bny Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMB

Estimated Market Risk

 0.64
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bny Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding Bny Mellon to a well-diversified portfolio.

Bny Mellon Fund Price History Chart

There are several ways to analyze Bny Mellon Municipal Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202410.99
Lowest PriceDecember 27, 202410.24

Bny Mellon February 3, 2025 Fund Price Synopsis

Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Fund.
Bny Mellon Price Action Indicator(0.03)
Bny Mellon Price Rate Of Daily Change 1.00 
Bny Mellon Price Daily Balance Of Power(0.40)

Bny Mellon February 3, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bny Mellon Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bny Mellon intraday prices and daily technical indicators to check the level of noise trading in Bny Mellon Municipal Fund and then apply it to test your longer-term investment strategies against Bny.

Bny Fund Price History Data

The price series of Bny Mellon for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 0.75 with a coefficient of variation of 2.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.55. The median price for the last 90 days is 10.53. The company completed dividends distribution on 2022-11-09.
OpenHighLowCloseVolume
02/03/2025
 10.47  10.48  10.43  10.44 
01/31/2025 10.47  10.48  10.43  10.44  46,853 
01/30/2025 10.41  10.46  10.41  10.46  48,399 
01/29/2025 10.44  10.45  10.37  10.41  60,300 
01/28/2025 10.40  10.51  10.34  10.42  99,493 
01/27/2025 10.39  10.45  10.38  10.40  156,157 
01/24/2025 10.37  10.40  10.32  10.38  46,527 
01/23/2025 10.39  10.39  10.32  10.38  88,053 
01/22/2025 10.40  10.42  10.34  10.41  73,987 
01/21/2025 10.43  10.52  10.39  10.39  89,900 
01/17/2025 10.42  10.45  10.40  10.41  35,454 
01/16/2025 10.40  10.42  10.34  10.41  56,713 
01/15/2025 10.32  10.43  10.32  10.42  96,466 
01/14/2025 10.22  10.25  10.20  10.25  36,273 
01/13/2025 10.28  10.28  10.16  10.24  110,654 
01/10/2025 10.37  10.42  10.29  10.31  101,048 
01/08/2025 10.37  10.44  10.35  10.37  57,773 
01/07/2025 10.33  10.41  10.33  10.37  75,588 
01/06/2025 10.46  10.46  10.32  10.38  84,841 
01/03/2025 10.42  10.47  10.34  10.43  71,936 
01/02/2025 10.37  10.41  10.31  10.41  53,989 
12/31/2024 10.28  10.36  10.28  10.32  80,785 
12/30/2024 10.19  10.32  10.19  10.28  148,211 
12/27/2024 10.29  10.30  10.14  10.24  154,322 
12/26/2024 10.25  10.35  10.25  10.29  77,286 
12/24/2024 10.27  10.29  10.21  10.28  88,070 
12/23/2024 10.32  10.32  10.24  10.25  59,379 
12/20/2024 10.32  10.32  10.23  10.31  190,330 
12/19/2024 10.39  10.39  10.21  10.25  143,785 
12/18/2024 10.59  10.59  10.36  10.36  86,946 
12/17/2024 10.68  10.68  10.48  10.55  105,423 
12/16/2024 10.71  10.71  10.61  10.65  65,054 
12/13/2024 10.79  10.82  10.65  10.68  47,463 
12/12/2024 10.91  10.91  10.74  10.79  76,817 
12/11/2024 10.93  10.93  10.89  10.91  51,435 
12/10/2024 10.89  10.91  10.86  10.88  58,934 
12/09/2024 10.97  10.97  10.83  10.89  65,212 
12/06/2024 10.98  10.99  10.90  10.96  41,334 
12/05/2024 10.96  10.99  10.86  10.95  65,074 
12/04/2024 11.01  11.01  10.96  10.99  44,896 
12/03/2024 10.99  11.01  10.94  10.99  89,735 
12/02/2024 10.99  10.99  10.94  10.96  52,888 
11/29/2024 10.94  10.98  10.94  10.97  48,314 
11/27/2024 10.80  10.90  10.72  10.87  61,872 
11/26/2024 10.75  10.80  10.72  10.75  62,101 
11/25/2024 10.82  10.92  10.75  10.75  115,586 
11/22/2024 10.80  10.80  10.71  10.74  96,448 
11/21/2024 10.59  10.82  10.59  10.76  315,856 
11/20/2024 10.57  10.60  10.57  10.58  40,673 
11/19/2024 10.63  10.64  10.59  10.61  58,639 
11/18/2024 10.63  10.65  10.60  10.62  84,034 
11/15/2024 10.67  10.67  10.61  10.63  39,156 
11/14/2024 10.63  10.69  10.62  10.68  136,509 
11/13/2024 10.67  10.75  10.58  10.59  49,777 
11/12/2024 10.68  10.70  10.60  10.63  67,729 
11/11/2024 10.68  10.71  10.68  10.68  36,352 
11/08/2024 10.60  10.74  10.60  10.70  36,501 
11/07/2024 10.54  10.61  10.52  10.57  43,438 
11/06/2024 10.61  10.61  10.48  10.53  47,031 
11/05/2024 10.62  10.66  10.62  10.65  25,025 
11/04/2024 10.61  10.67  10.59  10.59  43,784 

About Bny Mellon Fund history

Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. BNY Mellon Municipal Bond Infrastructure Fund, Inc. was formed on April 25, 2013 and is domiciled in the United States. Dreyfus Municipal is traded on New York Stock Exchange in the United States.

Bny Mellon Fund Technical Analysis

Bny Mellon technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bny Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bny Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bny Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bny Fund

Bny Mellon financial ratios help investors to determine whether Bny Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device