Bny Mellon Municipal Fund Price History

DMB Fund  USD 10.93  0.12  1.11%   
Below is the normalized historical share price chart for Bny Mellon Municipal extending back to April 26, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bny Mellon stands at 10.93, as last reported on the 28th of November, with the highest price reaching 10.96 and the lowest price hitting 10.78 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Bny Fund, it is important to understand the factors that can impact its price. At this point, Bny Mellon is very steady. Bny Mellon Municipal secures Sharpe Ratio (or Efficiency) of 0.0515, which signifies that the fund had a 0.0515% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bny Mellon Municipal, which you can use to evaluate the volatility of the entity. Please confirm Bny Mellon's Downside Deviation of 0.4941, mean deviation of 0.3918, and Risk Adjusted Performance of 0.0054 to double-check if the risk estimate we provide is consistent with the expected return of 0.0278%.
  
Bny Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0515

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMB

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Bny Mellon is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding it to a well-diversified portfolio.
Market Capitalization
213 M

Bny Mellon Fund Price History Chart

There are several ways to analyze Bny Mellon Municipal Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.19
Lowest PriceNovember 6, 202410.59

Bny Mellon November 28, 2024 Fund Price Synopsis

Various analyses of Bny Mellon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bny Fund. It can be used to describe the percentage change in the price of Bny Mellon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bny Fund.
Bny Mellon Accumulation Distribution 1,016 
Bny Mellon Price Action Indicator 0.12 
Bny Mellon Price Rate Of Daily Change 1.01 
Bny Mellon Price Daily Balance Of Power 0.67 

Bny Mellon November 28, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bny Mellon Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bny Mellon intraday prices and daily technical indicators to check the level of noise trading in Bny Mellon Municipal Fund and then apply it to test your longer-term investment strategies against Bny.

Bny Fund Price History Data

The price series of Bny Mellon for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.6 with a coefficient of variation of 1.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.87. The median price for the last 90 days is 10.86. The company completed dividends distribution on 2022-11-09.
OpenHighLowCloseVolume
11/27/2024 10.86  10.96  10.78  10.93  61,872 
11/26/2024 10.81  10.86  10.78  10.81  62,101 
11/25/2024 10.88  10.98  10.81  10.81  115,586 
11/22/2024 10.86  10.86  10.77  10.80  96,448 
11/21/2024 10.65  10.88  10.65  10.82  315,856 
11/20/2024 10.63  10.66  10.63  10.64  40,673 
11/19/2024 10.69  10.70  10.65  10.67  58,639 
11/18/2024 10.69  10.71  10.66  10.69  84,034 
11/15/2024 10.73  10.73  10.67  10.69  39,156 
11/14/2024 10.69  10.75  10.68  10.74  136,509 
11/13/2024 10.73  10.81  10.64  10.65  49,777 
11/12/2024 10.74  10.77  10.66  10.69  67,729 
11/11/2024 10.74  10.78  10.74  10.74  36,352 
11/08/2024 10.66  10.80  10.66  10.76  36,501 
11/07/2024 10.60  10.67  10.58  10.63  43,438 
11/06/2024 10.67  10.67  10.54  10.59  47,031 
11/05/2024 10.68  10.72  10.68  10.71  25,025 
11/04/2024 10.67  10.73  10.65  10.65  43,784 
11/01/2024 10.76  10.77  10.63  10.64  53,001 
10/31/2024 10.64  10.73  10.64  10.70  43,352 
10/30/2024 10.62  10.66  10.62  10.64  40,789 
10/29/2024 10.64  10.64  10.60  10.60  51,362 
10/28/2024 10.69  10.75  10.66  10.66  36,200 
10/25/2024 10.65  10.71  10.65  10.65  53,224 
10/24/2024 10.75  10.75  10.63  10.67  80,460 
10/23/2024 10.83  10.83  10.71  10.71  85,246 
10/22/2024 10.94  10.94  10.85  10.86  35,555 
10/21/2024 10.93  10.98  10.91  10.91  60,057 
10/18/2024 10.99  10.99  10.98  10.98  27,969 
10/17/2024 10.97  11.00  10.92  10.96  51,557 
10/16/2024 10.90  11.00  10.90  10.99  34,360 
10/15/2024 10.97  11.00  10.92  10.92  71,930 
10/14/2024 11.01  11.01  10.92  10.92  43,565 
10/11/2024 10.97  11.01  10.97  11.01  41,875 
10/10/2024 11.03  11.05  10.98  10.98  58,263 
10/09/2024 11.06  11.06  10.99  11.00  59,545 
10/08/2024 11.00  11.07  11.00  11.03  137,953 
10/07/2024 11.05  11.05  11.00  11.02  79,365 
10/04/2024 11.09  11.09  11.03  11.03  39,192 
10/03/2024 11.11  11.13  11.10  11.10  77,783 
10/02/2024 11.09  11.18  11.09  11.15  150,702 
10/01/2024 11.19  11.20  11.11  11.19  63,130 
09/30/2024 11.07  11.11  11.06  11.10  76,114 
09/27/2024 11.04  11.06  11.04  11.06  48,476 
09/26/2024 11.10  11.13  11.03  11.03  78,711 
09/25/2024 11.09  11.09  11.03  11.05  53,006 
09/24/2024 11.07  11.09  10.99  11.06  32,819 
09/23/2024 11.13  11.13  11.04  11.04  26,136 
09/20/2024 11.06  11.11  11.06  11.09  233,152 
09/19/2024 11.11  11.12  11.09  11.11  22,984 
09/18/2024 11.14  11.14  11.03  11.08  61,142 
09/17/2024 11.17  11.17  11.11  11.11  41,145 
09/16/2024 11.16  11.18  11.14  11.15  32,729 
09/13/2024 11.15  11.18  11.13  11.13  80,233 
09/12/2024 11.09  11.13  11.05  11.12  44,663 
09/11/2024 10.99  11.05  10.93  11.05  50,463 
09/10/2024 10.89  10.98  10.88  10.96  29,122 
09/09/2024 10.89  10.89  10.87  10.89  46,614 
09/06/2024 10.84  10.89  10.84  10.87  47,595 
09/05/2024 10.81  10.86  10.81  10.83  53,322 
09/04/2024 10.77  10.84  10.76  10.79  68,859 

About Bny Mellon Fund history

Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon
BNY Mellon Municipal Bond Infrastructure Fund, Inc. is a closed ended fixed income mutual fund launched and managed by BNY Mellon Investment Adviser, Inc. The fund invests in the fixed income markets of the United States. It primarily invests in the tax-exempt investment grade debt obligations issued by or on behalf of states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies and instrumentalities, or multistate agencies or authorities, and certain other specified securities. The fund invests its bonds issued by infrastructure sector including transportation, energy and utilities, social infrastructure, water and environment, and other similar public sectors which are rated as BBB- and above by SP and Fitch and Baa3 and above by Moodys with an effective duration of up to 14 years. It employs fundamental and quantitative analysis with a bottom-up security picking approach by focusing on factors such as the relative value and attractiveness of various sectors and securities to seek to exploit pricing inefficiencies in the municipal bond market, actively trading among various sectors based on their apparent values, general economic and monetary conditions, prevailing interest rates and the condition of the general money market and the municipal bond market, the size of a particular offering, the maturity of the obligation, and the rating of the issue to create its portfolio. The fund was formerly known as Dreyfus Municipal Bond Infrastructure Fund, Inc. BNY Mellon Municipal Bond Infrastructure Fund, Inc. was formed on April 25, 2013 and is domiciled in the United States.

Bny Mellon Fund Technical Analysis

Bny Mellon technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bny Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bny Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Bny Mellon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bny Mellon's price direction in advance. Along with the technical and fundamental analysis of Bny Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bny to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bny Fund

Bny Mellon financial ratios help investors to determine whether Bny Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bny with respect to the benefits of owning Bny Mellon security.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories