DOMESCO Medical (Vietnam) Price History
| DMC Stock | 83,000 5,100 5.79% |
If you're considering investing in DOMESCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOMESCO Medical stands at 83,000, as last reported on the 1st of February, with the highest price reaching 88,100 and the lowest price hitting 80,100 during the day. DOMESCO Medical appears to be very steady, given 3 months investment horizon. DOMESCO Medical Import secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DOMESCO Medical Import, which you can use to evaluate the volatility of the firm. Please utilize DOMESCO Medical's Mean Deviation of 1.52, semi deviation of 1.2, and Downside Deviation of 1.9 to check if our risk estimates are consistent with your expectations.
DOMESCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DOMESCO |
Sharpe Ratio = 0.1867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DMC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average DOMESCO Medical is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOMESCO Medical by adding it to a well-diversified portfolio.
DOMESCO Medical Stock Price History Chart
There are several ways to analyze DOMESCO Stock price data. The simplest method is using a basic DOMESCO candlestick price chart, which shows DOMESCO Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 83000.0 |
| Lowest Price | November 28, 2024 | 62500.0 |
DOMESCO Medical February 1, 2025 Stock Price Synopsis
Various analyses of DOMESCO Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOMESCO Stock. It can be used to describe the percentage change in the price of DOMESCO Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOMESCO Stock.| DOMESCO Medical Price Daily Balance Of Power | (0.64) | |
| DOMESCO Medical Price Rate Of Daily Change | 0.94 | |
| DOMESCO Medical Price Action Indicator | (3,650) |
DOMESCO Medical February 1, 2025 Stock Price Analysis
DOMESCO Stock Price History Data
The price series of DOMESCO Medical for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 20500.0 with a coefficient of variation of 7.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68403.03. The median price for the last 90 days is 66400.0.| Open | High | Low | Close | Volume | ||
02/01/2025 | 88,100 | 88,100 | 80,100 | 83,000 | ||
| 01/24/2025 | 88,100 | 88,100 | 80,100 | 83,000 | 64,700 | |
| 01/23/2025 | 82,400 | 82,400 | 82,400 | 82,400 | 11,800 | |
| 01/22/2025 | 77,100 | 77,100 | 77,100 | 77,100 | 16,300 | |
| 01/21/2025 | 73,000 | 73,000 | 69,500 | 72,100 | 1,300 | |
| 01/20/2025 | 74,400 | 76,900 | 73,500 | 73,500 | 1,300 | |
| 01/17/2025 | 74,400 | 74,400 | 74,400 | 74,400 | 1,700 | |
| 01/16/2025 | 77,500 | 77,500 | 77,500 | 77,500 | 100.00 | |
| 01/15/2025 | 74,000 | 74,500 | 74,000 | 74,500 | 4,300 | |
| 01/14/2025 | 75,100 | 75,800 | 75,100 | 75,800 | 1,700 | |
| 01/13/2025 | 78,000 | 78,500 | 78,000 | 78,500 | 700.00 | |
| 01/10/2025 | 77,000 | 78,900 | 77,000 | 78,900 | 200.00 | |
| 01/09/2025 | 76,900 | 78,900 | 76,800 | 78,900 | 1,800 | |
| 01/08/2025 | 74,200 | 77,000 | 74,200 | 76,900 | 11,700 | |
| 01/07/2025 | 72,800 | 72,800 | 72,000 | 72,000 | 6,500 | |
| 01/06/2025 | 72,000 | 73,000 | 72,000 | 72,800 | 1,100 | |
| 01/03/2025 | 73,300 | 74,500 | 72,200 | 72,200 | 8,300 | |
| 01/02/2025 | 73,300 | 73,500 | 72,800 | 73,300 | 12,700 | |
| 12/31/2024 | 68,500 | 69,000 | 67,500 | 69,000 | 4,600 | |
| 12/30/2024 | 68,000 | 68,000 | 67,800 | 68,000 | 8,200 | |
| 12/27/2024 | 68,000 | 68,000 | 68,000 | 68,000 | 1.00 | |
| 12/26/2024 | 68,100 | 68,100 | 67,300 | 67,300 | 1,600 | |
| 12/25/2024 | 64,500 | 67,900 | 64,500 | 67,900 | 700.00 | |
| 12/24/2024 | 64,700 | 64,700 | 64,600 | 64,600 | 200.00 | |
| 12/23/2024 | 65,200 | 65,300 | 64,500 | 64,500 | 2,800 | |
| 12/19/2024 | 64,500 | 64,500 | 64,500 | 64,500 | 1.00 | |
| 12/18/2024 | 64,400 | 67,000 | 64,400 | 64,500 | 1,600 | |
| 12/17/2024 | 62,100 | 68,000 | 62,100 | 64,400 | 2,200 | |
| 12/16/2024 | 66,000 | 66,300 | 66,000 | 66,000 | 600.00 | |
| 12/12/2024 | 67,000 | 67,000 | 66,000 | 66,000 | 1,400 | |
| 12/10/2024 | 67,000 | 67,000 | 65,200 | 65,300 | 4,000 | |
| 12/06/2024 | 63,600 | 65,000 | 63,600 | 64,000 | 5,200 | |
| 12/05/2024 | 63,600 | 63,600 | 63,600 | 63,600 | 1.00 | |
| 12/04/2024 | 64,900 | 66,000 | 64,900 | 66,000 | 2,500 | |
| 12/03/2024 | 64,500 | 65,000 | 64,500 | 65,000 | 3,400 | |
| 12/02/2024 | 64,000 | 64,000 | 64,000 | 64,000 | 1.00 | |
| 11/29/2024 | 64,800 | 64,800 | 64,500 | 64,500 | 1,200 | |
| 11/28/2024 | 60,100 | 64,000 | 59,600 | 62,500 | 3,300 | |
| 11/26/2024 | 63,900 | 64,000 | 63,800 | 64,000 | 3,400 | |
| 11/25/2024 | 63,800 | 63,900 | 63,800 | 63,900 | 200.00 | |
| 11/22/2024 | 64,000 | 64,000 | 64,000 | 64,000 | 1.00 | |
| 11/21/2024 | 64,000 | 66,000 | 63,500 | 65,900 | 300.00 | |
| 11/20/2024 | 63,000 | 65,800 | 63,000 | 65,800 | 500.00 | |
| 11/19/2024 | 65,800 | 65,900 | 65,800 | 65,900 | 200.00 | |
| 11/18/2024 | 65,500 | 65,800 | 65,500 | 65,800 | 200.00 | |
| 11/15/2024 | 66,000 | 66,000 | 66,000 | 66,000 | 1.00 | |
| 11/13/2024 | 66,800 | 66,900 | 66,700 | 66,700 | 1,000.00 | |
| 11/12/2024 | 66,800 | 66,800 | 66,800 | 66,800 | 1.00 | |
| 11/11/2024 | 67,000 | 67,000 | 66,800 | 66,800 | 1,000.00 | |
| 11/07/2024 | 67,000 | 67,000 | 67,000 | 67,000 | 1.00 | |
| 11/04/2024 | 66,400 | 66,400 | 66,300 | 66,300 | 100.00 | |
| 10/31/2024 | 66,400 | 66,400 | 66,400 | 66,400 | 1.00 | |
| 10/30/2024 | 66,300 | 66,400 | 66,300 | 66,400 | 600.00 | |
| 10/29/2024 | 67,000 | 67,000 | 66,500 | 66,500 | 900.00 | |
| 10/28/2024 | 64,500 | 64,500 | 64,500 | 64,500 | 1.00 | |
| 10/25/2024 | 64,100 | 64,500 | 64,100 | 64,500 | 500.00 | |
| 10/24/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 800.00 | |
| 10/23/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 200.00 | |
| 10/22/2024 | 63,300 | 65,500 | 63,300 | 65,500 | 4,500 | |
| 10/21/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 200.00 | |
| 10/17/2024 | 65,500 | 65,500 | 65,500 | 65,500 | 1.00 |
About DOMESCO Medical Stock history
DOMESCO Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOMESCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOMESCO Medical Import will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOMESCO Medical stock prices may prove useful in developing a viable investing in DOMESCO Medical
DOMESCO Medical Stock Technical Analysis
DOMESCO Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
DOMESCO Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOMESCO Medical's price direction in advance. Along with the technical and fundamental analysis of DOMESCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOMESCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1342 | |||
| Jensen Alpha | 0.3691 | |||
| Total Risk Alpha | 0.094 | |||
| Sortino Ratio | 0.1321 | |||
| Treynor Ratio | (1.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DOMESCO Stock
DOMESCO Medical financial ratios help investors to determine whether DOMESCO Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOMESCO with respect to the benefits of owning DOMESCO Medical security.