DMCC SPECIALITY (India) Price History

DMCC Stock   302.75  7.95  2.56%   
If you're considering investing in DMCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of DMCC SPECIALITY stands at 302.75, as last reported on the 31st of January, with the highest price reaching 321.70 and the lowest price hitting 299.00 during the day. Currently, DMCC SPECIALITY CHEMICALS is very steady. DMCC SPECIALITY CHEMICALS retains Efficiency (Sharpe Ratio) of 0.0411, which denotes the company had a 0.0411 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DMCC SPECIALITY, which you can use to evaluate the volatility of the firm. Please confirm DMCC SPECIALITY's Downside Deviation of 2.94, market risk adjusted performance of 0.2404, and Coefficient Of Variation of 2459.2 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, DMCC SPECIALITY's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 4.6 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 25.7 M in 2025. . DMCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0411

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDMCC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.99
  actual daily
35
65% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average DMCC SPECIALITY is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DMCC SPECIALITY by adding it to a well-diversified portfolio.
Price Book
3.5378
Book Value
85.531
Enterprise Value
8.1 B
Enterprise Value Ebitda
16.6945
Price Sales
2.2544

DMCC SPECIALITY Stock Price History Chart

There are several ways to analyze DMCC Stock price data. The simplest method is using a basic DMCC candlestick price chart, which shows DMCC SPECIALITY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 2024425.35
Lowest PriceNovember 19, 2024284.8

DMCC SPECIALITY January 31, 2025 Stock Price Synopsis

Various analyses of DMCC SPECIALITY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMCC Stock. It can be used to describe the percentage change in the price of DMCC SPECIALITY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMCC Stock.
DMCC SPECIALITY Accumulation Distribution 1,645 
DMCC SPECIALITY Price Rate Of Daily Change 0.97 
DMCC SPECIALITY Price Daily Balance Of Power(0.35)
DMCC SPECIALITY Market Facilitation Index 0.001 
DMCC SPECIALITY Price Action Indicator(11.57)

DMCC SPECIALITY January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DMCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DMCC SPECIALITY intraday prices and daily technical indicators to check the level of noise trading in DMCC Stock and then apply it to test your longer-term investment strategies against DMCC.

DMCC Stock Price History Data

The price series of DMCC SPECIALITY for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 141.65 with a coefficient of variation of 11.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 338.33. The median price for the last 90 days is 345.4. The company completed dividends distribution on 2024-08-28.
OpenHighLowCloseVolume
01/30/2025 318.40  321.70  299.00  302.75  23,312 
01/29/2025 338.70  339.00  309.45  310.70  30,109 
01/28/2025 325.70  344.80  325.70  325.70  18,519 
01/27/2025 356.45  356.45  342.85  342.85  2,759 
01/24/2025 371.00  383.00  355.00  360.90  6,825 
01/23/2025 365.00  385.95  364.25  366.45  15,092 
01/22/2025 383.95  383.95  359.00  368.50  19,833 
01/21/2025 379.00  389.65  371.10  377.65  26,599 
01/20/2025 366.65  371.10  357.00  371.10  86,116 
01/17/2025 353.45  353.45  340.00  353.45  47,275 
01/16/2025 327.95  336.65  324.05  336.65  17,296 
01/15/2025 318.60  332.40  316.05  320.65  6,120 
01/14/2025 328.15  338.90  311.75  332.40  14,718 
01/13/2025 341.00  341.00  328.15  328.15  14,691 
01/10/2025 363.00  363.00  343.00  345.40  5,835 
01/09/2025 349.90  365.60  345.20  350.40  8,299 
01/08/2025 355.90  357.00  340.00  351.60  13,221 
01/07/2025 357.00  363.95  345.00  356.05  26,475 
01/06/2025 377.60  384.00  358.75  358.80  11,924 
01/03/2025 373.90  382.95  355.60  377.60  16,167 
01/02/2025 363.00  375.00  362.00  373.90  14,232 
12/31/2024 351.00  374.00  350.00  361.50  10,000 
12/30/2024 367.65  378.00  352.00  363.40  9,389 
12/27/2024 372.80  380.80  350.00  367.65  16,202 
12/26/2024 390.00  390.00  355.10  364.70  15,485 
12/24/2024 384.25  395.65  370.35  373.75  54,739 
12/23/2024 389.80  396.70  381.75  384.20  60,422 
12/20/2024 408.10  416.40  383.15  389.80  112,594 
12/19/2024 420.00  420.00  405.00  407.95  109,314 
12/18/2024 420.00  439.40  416.35  425.35  329,781 
12/17/2024 384.75  452.70  384.75  411.05  1,210,292 
12/16/2024 387.65  395.85  373.55  378.95  93,974 
12/13/2024 364.90  397.00  362.55  381.65  196,739 
12/12/2024 371.60  377.00  356.30  363.10  26,964 
12/11/2024 363.50  380.00  363.50  371.60  23,200 
12/10/2024 378.30  378.30  361.00  365.80  52,803 
12/09/2024 387.65  394.00  371.35  378.30  50,376 
12/06/2024 378.50  395.00  365.15  381.65  74,499 
12/05/2024 383.00  389.90  371.25  375.60  100,769 
12/04/2024 378.90  402.95  366.00  393.00  327,837 
12/03/2024 332.00  380.00  332.00  373.40  734,517 
12/02/2024 298.70  332.00  294.05  328.50  196,531 
11/29/2024 304.10  304.40  294.00  296.20  12,919 
11/28/2024 298.00  305.00  291.95  299.55  28,448 
11/27/2024 285.35  295.50  285.35  294.75  12,636 
11/26/2024 293.80  293.80  286.35  292.50  9,001 
11/25/2024 293.00  296.80  285.10  288.30  8,042 
11/22/2024 292.90  294.50  286.25  290.70  13,929 
11/21/2024 287.50  296.60  278.15  292.15  15,236 
11/20/2024 284.80  284.80  284.80  284.80  1.00 
11/19/2024 289.70  298.00  281.25  284.80  21,982 
11/18/2024 290.00  296.60  278.05  285.20  21,850 
11/14/2024 287.05  298.00  283.55  292.50  14,860 
11/13/2024 306.90  306.90  286.50  289.05  19,763 
11/12/2024 303.05  308.80  303.05  306.50  8,383 
11/11/2024 313.00  318.90  305.00  306.40  17,436 
11/08/2024 323.00  323.00  307.20  317.45  33,843 
11/07/2024 318.00  325.00  311.35  323.25  72,911 
11/06/2024 294.90  320.00  292.00  318.05  196,298 
11/05/2024 287.70  292.55  286.00  288.95  14,797 
11/04/2024 292.45  292.45  283.60  286.95  14,454 

About DMCC SPECIALITY Stock history

DMCC SPECIALITY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DMCC SPECIALITY CHEMICALS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DMCC SPECIALITY stock prices may prove useful in developing a viable investing in DMCC SPECIALITY
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.7 M25.7 M

DMCC SPECIALITY Quarterly Net Working Capital

133.93 Million

DMCC SPECIALITY Stock Technical Analysis

DMCC SPECIALITY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DMCC SPECIALITY technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DMCC SPECIALITY trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

DMCC SPECIALITY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DMCC SPECIALITY's price direction in advance. Along with the technical and fundamental analysis of DMCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DMCC Stock Analysis

When running DMCC SPECIALITY's price analysis, check to measure DMCC SPECIALITY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DMCC SPECIALITY is operating at the current time. Most of DMCC SPECIALITY's value examination focuses on studying past and present price action to predict the probability of DMCC SPECIALITY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DMCC SPECIALITY's price. Additionally, you may evaluate how the addition of DMCC SPECIALITY to your portfolios can decrease your overall portfolio volatility.