Desert Mountain Energy Stock Price History

DME Stock

CAD 0.28 0.02 6.67%

Below is the normalized historical share price chart for Desert Mountain Energy extending back to October 16, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desert Mountain stands at 0.28, as last reported on the 28th of November, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day.

200 Day MA

0.2986

50 Day MA

0.3422

Beta

2.302

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Desert Stock, it is important to understand the factors that can impact its price. At this stage we consider Desert Stock to be out of control. Desert Mountain Energy secures Sharpe Ratio (or Efficiency) of 0.0214, which denotes the company had a 0.0214% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Desert Mountain Energy, which you can use to evaluate the volatility of the firm. Please confirm Desert Mountain's Downside Deviation of 8.45, coefficient of variation of 2809.6, and Mean Deviation of 5.13 to check if the risk estimate we provide is consistent with the expected return of 0.16%.

At this time, Desert Mountain's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 101.8 M in 2024, whereas Capital Stock is likely to drop slightly above 47.5 M in 2024. . Price To Sales Ratio is likely to drop to 22.18 in 2024. Price Earnings Ratio is likely to drop to -2.89 in 2024. Desert Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0214

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns				DME
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns

Estimated Market Risk

7.43

actual daily

66% of assets are less volatile

Expected Return

0.16

actual daily

97% of assets have higher returns

Risk-Adjusted Return

0.02

actual daily

99% of assets perform better

Based on monthly moving average Desert Mountain is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desert Mountain by adding it to a well-diversified portfolio.

Price Book

0.5203

Enterprise Value Ebitda

(77.22)

Price Sales

17.7707

Shares Float

84.8 M

Wall Street Target Price

0.6

Desert Mountain Stock Price History Chart

There are several ways to analyze Desert Stock price data. The simplest method is using a basic Desert candlestick price chart, which shows Desert Mountain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 17, 2024	0.44
Lowest Price	September 5, 2024	0.28

Desert Mountain November 28, 2024 Stock Price Synopsis

Various analyses of Desert Mountain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desert Stock. It can be used to describe the percentage change in the price of Desert Mountain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desert Stock.

	Desert Mountain Price Rate Of Daily Change	0.93
	Desert Mountain Price Action Indicator	(0.01)

Desert Mountain November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desert Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desert Mountain intraday prices and daily technical indicators to check the level of noise trading in Desert Stock and then apply it to test your longer-term investment strategies against Desert.

Desert Stock Price History Data

The price series of Desert Mountain for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.16 with a coefficient of variation of 12.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.33. The median price for the last 90 days is 0.32. The company completed 1:4 stock split on 10th of April 2018. Desert Mountain Energy completed dividends distribution on 2018-04-10.

	Open	High	Low	Close	Volume
11/28/2024	0.28	0.28	0.28	0.28
11/27/2024	0.28	0.28	0.28	0.28	43,250
11/26/2024	0.28	0.28	0.28	0.28	16,293
11/25/2024	0.30	0.30	0.30	0.30	7,690
11/22/2024	0.28	0.30	0.28	0.28	25,277
11/21/2024	0.29	0.29	0.29	0.29	1.00
11/20/2024	0.29	0.29	0.28	0.29	25,500
11/19/2024	0.29	0.29	0.29	0.29	10,100
11/18/2024	0.30	0.30	0.28	0.29	94,800
11/15/2024	0.29	0.30	0.28	0.29	33,500
11/14/2024	0.28	0.29	0.28	0.29	16,700
11/13/2024	0.31	0.32	0.28	0.30	61,800
11/12/2024	0.32	0.32	0.28	0.28	58,700
11/11/2024	0.31	0.33	0.31	0.33	7,015
11/08/2024	0.32	0.32	0.31	0.31	35,500
11/07/2024	0.32	0.32	0.32	0.32	23,233
11/06/2024	0.32	0.32	0.32	0.32	7,000
11/05/2024	0.31	0.31	0.31	0.31	3,402
11/04/2024	0.34	0.34	0.31	0.31	24,264
11/01/2024	0.35	0.35	0.35	0.35	1.00
10/31/2024	0.35	0.35	0.35	0.35	1.00
10/30/2024	0.33	0.35	0.33	0.35	7,507
10/29/2024	0.32	0.33	0.32	0.33	15,000
10/28/2024	0.32	0.32	0.30	0.30	20,250
10/25/2024	0.33	0.33	0.30	0.31	133,682
10/24/2024	0.35	0.35	0.35	0.35	1.00
10/23/2024	0.34	0.35	0.33	0.35	23,000
10/22/2024	0.34	0.35	0.34	0.35	63,270
10/21/2024	0.31	0.34	0.31	0.34	23,050
10/18/2024	0.33	0.34	0.33	0.34	22,500
10/17/2024	0.32	0.32	0.32	0.32	2,000
10/16/2024	0.35	0.35	0.33	0.33	39,030
10/15/2024	0.34	0.35	0.34	0.35	97,663
10/11/2024	0.35	0.35	0.31	0.31	63,800
10/10/2024	0.31	0.35	0.31	0.34	23,500
10/09/2024	0.33	0.33	0.30	0.30	72,100
10/08/2024	0.35	0.35	0.32	0.35	48,015
10/07/2024	0.36	0.37	0.36	0.37	2,815
10/04/2024	0.38	0.38	0.36	0.36	42,200
10/03/2024	0.39	0.39	0.39	0.39	10,300
10/02/2024	0.39	0.39	0.39	0.39	1.00
10/01/2024	0.37	0.40	0.37	0.39	11,500
09/30/2024	0.40	0.40	0.39	0.39	10,400
09/27/2024	0.41	0.41	0.39	0.39	9,395
09/26/2024	0.40	0.40	0.39	0.40	19,730
09/25/2024	0.38	0.38	0.38	0.38	501.00
09/24/2024	0.38	0.41	0.37	0.37	57,809
09/23/2024	0.41	0.42	0.40	0.40	52,400
09/20/2024	0.39	0.40	0.39	0.40	12,000
09/19/2024	0.39	0.40	0.37	0.37	19,719
09/18/2024	0.44	0.44	0.36	0.38	85,552
09/17/2024	0.37	0.44	0.37	0.44	58,795
09/16/2024	0.35	0.39	0.35	0.37	68,930
09/13/2024	0.29	0.34	0.29	0.34	22,600
09/12/2024	0.27	0.35	0.27	0.35	12,000
09/11/2024	0.28	0.29	0.27	0.29	9,222
09/10/2024	0.28	0.28	0.28	0.28	2,300
09/09/2024	0.30	0.30	0.30	0.30	2,500
09/06/2024	0.29	0.29	0.28	0.28	6,583
09/05/2024	0.32	0.33	0.28	0.28	29,762
09/04/2024	0.28	0.32	0.28	0.32	23,690

About Desert Mountain Stock history

Desert Mountain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desert Mountain Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desert Mountain stock prices may prove useful in developing a viable investing in Desert Mountain

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	96.9 M	101.8 M
Net Loss	-6.8 M	-6.4 M

Desert Mountain Quarterly Net Working Capital

3.39 Million

Desert Mountain Stock Technical Analysis

Desert Mountain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Desert Mountain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desert Mountain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital

All Next

Launch Module

Desert Mountain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desert Mountain's price direction in advance. Along with the technical and fundamental analysis of Desert Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0362
	Jensen Alpha	0.1234
	Total Risk Alpha	(0.85)
	Sortino Ratio	0.0159
	Treynor Ratio	0.2279

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Desert Stock Analysis

When running Desert Mountain's price analysis, check to measure Desert Mountain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Desert Mountain is operating at the current time. Most of Desert Mountain's value examination focuses on studying past and present price action to predict the probability of Desert Mountain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Desert Mountain's price. Additionally, you may evaluate how the addition of Desert Mountain to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Desert Mountain Energy Stock Price History

Sharpe Ratio = 0.0214

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Desert Mountain Stock Price History Chart

Desert Mountain November 28, 2024 Stock Price Synopsis

Desert Mountain November 28, 2024 Stock Price Analysis

Desert Stock Price History Data

About Desert Mountain Stock history

Desert Mountain Quarterly Net Working Capital

3.39 Million

Desert Mountain Stock Technical Analysis

Did you try this?

Run Portfolio Manager Now

Portfolio Manager

Desert Mountain Technical and Predictive Indicators

Additional Tools for Desert Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY