Diamcor Mining Stock Price History

DMIFF Stock  USD 0.02  0.01  33.33%   
If you're considering investing in Diamcor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diamcor Mining stands at 0.02, as last reported on the 24th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Diamcor Mining secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. Diamcor Mining exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamcor Mining's Coefficient Of Variation of (806.23), mean deviation of 1.01, and Standard Deviation of 4.13 to check the risk estimate we provide.
  
Diamcor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMIFF

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Diamcor Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamcor Mining by adding Diamcor Mining to a well-diversified portfolio.

Diamcor Mining OTC Stock Price History Chart

There are several ways to analyze Diamcor Stock price data. The simplest method is using a basic Diamcor candlestick price chart, which shows Diamcor Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20240.03
Lowest PriceNovember 15, 20240.02

Diamcor Mining November 24, 2024 OTC Stock Price Synopsis

Various analyses of Diamcor Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diamcor OTC Stock. It can be used to describe the percentage change in the price of Diamcor Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diamcor OTC Stock.
Diamcor Mining Price Rate Of Daily Change 0.67 

Diamcor Mining November 24, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diamcor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diamcor Mining intraday prices and daily technical indicators to check the level of noise trading in Diamcor Stock and then apply it to test your longer-term investment strategies against Diamcor.

Diamcor OTC Stock Price History Data

OpenHighLowCloseVolume
11/24/2024
 0.02  0.02  0.02  0.02 
11/22/2024 0.02  0.02  0.02  0.02  1.00 
11/21/2024 0.02  0.02  0.02  0.02  1.00 
11/20/2024 0.02  0.02  0.02  0.02  1.00 
11/19/2024 0.02  0.02  0.02  0.02  1.00 
11/18/2024 0.03  0.03  0.02  0.02  76,200 
11/15/2024 0.02  0.02  0.02  0.02  27,000 
11/14/2024 0.03  0.03  0.03  0.03  1.00 
11/13/2024 0.03  0.03  0.03  0.03  1.00 
11/12/2024 0.03  0.03  0.03  0.03  1.00 
11/11/2024 0.02  0.03  0.02  0.03  38,900 
11/08/2024 0.03  0.03  0.03  0.03  20,000 
11/07/2024 0.03  0.03  0.03  0.03  20,500 
11/06/2024 0.03  0.03  0.03  0.03  1.00 
11/05/2024 0.03  0.03  0.03  0.03  1.00 
11/04/2024 0.03  0.03  0.03  0.03  2,000 
11/01/2024 0.03  0.03  0.03  0.03  1.00 
10/31/2024 0.03  0.03  0.03  0.03  1.00 
10/30/2024 0.03  0.03  0.03  0.03  1.00 
10/29/2024 0.03  0.03  0.03  0.03  1.00 
10/28/2024 0.03  0.03  0.03  0.03  1.00 
10/25/2024 0.03  0.03  0.03  0.03  1.00 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  10,000 
10/22/2024 0.03  0.03  0.03  0.03  1.00 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  1.00 
10/17/2024 0.03  0.03  0.03  0.03  1.00 
10/16/2024 0.03  0.03  0.03  0.03  1.00 
10/15/2024 0.03  0.03  0.03  0.03  1,000.00 
10/14/2024 0.03  0.03  0.03  0.03  1.00 
10/11/2024 0.03  0.03  0.03  0.03  1.00 
10/10/2024 0.03  0.03  0.03  0.03  1.00 
10/09/2024 0.03  0.03  0.03  0.03  1.00 
10/08/2024 0.03  0.03  0.03  0.03  1.00 
10/07/2024 0.03  0.04  0.03  0.03  181,600 
10/04/2024 0.03  0.03  0.03  0.03  1.00 
10/03/2024 0.03  0.03  0.03  0.03  21,100 
10/02/2024 0.03  0.03  0.03  0.03  21,400 
10/01/2024 0.03  0.03  0.03  0.03  1.00 
09/30/2024 0.03  0.03  0.03  0.03  8,000 
09/27/2024 0.03  0.03  0.03  0.03  1.00 
09/26/2024 0.03  0.03  0.03  0.03  1.00 
09/25/2024 0.03  0.03  0.03  0.03  1.00 
09/24/2024 0.03  0.03  0.03  0.03  1.00 
09/23/2024 0.03  0.03  0.03  0.03  7,000 
09/20/2024 0.03  0.03  0.03  0.03  13,000 
09/19/2024 0.03  0.03  0.03  0.03  1.00 
09/18/2024 0.03  0.03  0.03  0.03  1.00 
09/17/2024 0.03  0.03  0.03  0.03  10,000 
09/16/2024 0.03  0.03  0.03  0.03  20,000 
09/13/2024 0.03  0.03  0.03  0.03  1.00 
09/12/2024 0.03  0.03  0.03  0.03  10,000 
09/11/2024 0.03  0.03  0.03  0.03  1.00 
09/10/2024 0.03  0.03  0.03  0.03  1,000.00 
09/09/2024 0.03  0.03  0.03  0.03  20,000 
09/06/2024 0.03  0.03  0.03  0.03  1.00 
09/05/2024 0.03  0.03  0.03  0.03  1.00 
09/04/2024 0.03  0.03  0.03  0.03  3,000 
09/03/2024 0.03  0.03  0.03  0.03  1.00 
08/30/2024 0.03  0.03  0.03  0.03  1.00 

About Diamcor Mining OTC Stock history

Diamcor Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamcor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamcor Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamcor Mining stock prices may prove useful in developing a viable investing in Diamcor Mining
Diamcor Mining Inc., a junior mining and exploration company, identifies, acquires, explores for, evaluates, operates, and develops diamond-based resource properties. It holds interests in the Krone-Endora at Venetia project that consists of Krone 104MS and Endora 66MS farms covering a combined surface area of approximately 5,888 hectares located in South Africa. Diamcor Mining operates under Other Precious Metals Mining classification in the United States and is traded on OTC Exchange.

Diamcor Mining OTC Stock Technical Analysis

Diamcor Mining technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Diamcor Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diamcor Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Diamcor Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diamcor Mining's price direction in advance. Along with the technical and fundamental analysis of Diamcor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamcor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Diamcor OTC Stock analysis

When running Diamcor Mining's price analysis, check to measure Diamcor Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diamcor Mining is operating at the current time. Most of Diamcor Mining's value examination focuses on studying past and present price action to predict the probability of Diamcor Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diamcor Mining's price. Additionally, you may evaluate how the addition of Diamcor Mining to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance