Western Asset Mortgage Fund Price History

DMO Fund  USD 11.76  0.02  0.17%   
Below is the normalized historical share price chart for Western Asset Mortgage extending back to February 24, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 11.76, as last reported on the 31st of January, with the highest price reaching 11.78 and the lowest price hitting 11.63 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. As of now, Western Fund is very steady. Western Asset Mortgage shows Sharpe Ratio of 0.0191, which attests that the fund had a 0.0191 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western Asset Mortgage, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Market Risk Adjusted Performance of 0.0226, mean deviation of 0.474, and Downside Deviation of 0.6152 to validate if the risk estimate we provide is consistent with the expected return of 0.0118%.
  
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0191

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDMO

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Western Asset is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization
145.1 M

Western Asset Fund Price History Chart

There are several ways to analyze Western Asset Mortgage Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202412.02
Lowest PriceJanuary 7, 202511.28

Western Asset January 31, 2025 Fund Price Synopsis

Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.
Western Asset Price Action Indicator 0.06 
Western Asset Price Rate Of Daily Change 1.00 
Western Asset Price Daily Balance Of Power 0.13 

Western Asset January 31, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Asset Mortgage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Asset intraday prices and daily technical indicators to check the level of noise trading in Western Asset Mortgage Fund and then apply it to test your longer-term investment strategies against Western.

Western Fund Price History Data

The price series of Western Asset for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.74 with a coefficient of variation of 1.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.68. The median price for the last 90 days is 11.7. The company completed dividends distribution on 2022-11-21.
OpenHighLowCloseVolume
01/31/2025
 11.72  11.78  11.63  11.76 
01/30/2025 11.72  11.78  11.63  11.76  43,457 
01/29/2025 11.75  11.78  11.70  11.74  31,154 
01/28/2025 11.68  11.75  11.66  11.74  46,208 
01/27/2025 11.64  11.76  11.60  11.72  72,899 
01/24/2025 11.60  11.66  11.55  11.65  33,866 
01/23/2025 11.64  11.64  11.57  11.60  44,034 
01/22/2025 11.53  11.65  11.51  11.61  63,966 
01/21/2025 11.53  11.65  11.44  11.53  140,976 
01/17/2025 11.53  11.58  11.53  11.53  44,092 
01/16/2025 11.44  11.56  11.44  11.53  70,164 
01/15/2025 11.51  11.61  11.46  11.47  58,319 
01/14/2025 11.39  11.61  11.39  11.48  37,162 
01/13/2025 11.43  11.45  11.33  11.41  56,886 
01/10/2025 11.39  11.46  11.32  11.43  59,270 
01/08/2025 11.28  11.46  11.28  11.44  70,277 
01/07/2025 11.28  11.36  11.26  11.28  143,815 
01/06/2025 11.51  11.51  11.37  11.38  99,611 
01/03/2025 11.60  11.64  11.46  11.50  131,066 
01/02/2025 11.67  11.75  11.51  11.62  62,298 
12/31/2024 11.71  11.74  11.65  11.67  55,956 
12/30/2024 11.64  11.77  11.62  11.71  43,140 
12/27/2024 11.71  11.74  11.63  11.64  36,852 
12/26/2024 11.77  11.77  11.65  11.72  24,575 
12/24/2024 11.76  11.87  11.67  11.81  47,038 
12/23/2024 11.67  11.86  11.59  11.84  32,843 
12/20/2024 11.75  11.85  11.66  11.68  73,295 
12/19/2024 11.78  11.81  11.58  11.76  57,039 
12/18/2024 11.79  11.87  11.77  11.77  53,828 
12/17/2024 11.88  11.89  11.76  11.81  41,338 
12/16/2024 11.86  11.90  11.76  11.90  66,393 
12/13/2024 11.85  11.85  11.78  11.83  39,806 
12/12/2024 11.99  11.99  11.81  11.87  45,469 
12/11/2024 11.83  12.05  11.81  12.02  118,087 
12/10/2024 11.77  11.85  11.77  11.83  53,913 
12/09/2024 11.77  11.85  11.76  11.82  57,530 
12/06/2024 11.79  11.83  11.75  11.79  53,281 
12/05/2024 11.79  11.81  11.75  11.77  14,715 
12/04/2024 11.76  11.84  11.76  11.79  30,706 
12/03/2024 11.73  11.86  11.71  11.79  72,770 
12/02/2024 11.79  11.81  11.66  11.70  88,163 
11/29/2024 11.72  11.74  11.66  11.71  43,393 
11/27/2024 11.68  11.78  11.67  11.70  59,164 
11/26/2024 11.77  11.80  11.61  11.66  89,830 
11/25/2024 11.80  11.88  11.72  11.73  74,216 
11/22/2024 11.67  11.79  11.62  11.74  34,782 
11/21/2024 11.67  11.77  11.64  11.68  41,272 
11/20/2024 11.60  11.75  11.60  11.70  81,962 
11/19/2024 11.68  11.68  11.58  11.61  107,968 
11/18/2024 11.52  11.68  11.52  11.66  52,923 
11/15/2024 11.59  11.64  11.53  11.55  59,713 
11/14/2024 11.68  11.68  11.54  11.64  58,215 
11/13/2024 11.76  11.80  11.63  11.64  43,209 
11/12/2024 11.82  11.84  11.74  11.77  52,911 
11/11/2024 11.88  11.92  11.79  11.79  72,159 
11/08/2024 11.81  11.88  11.76  11.88  37,475 
11/07/2024 11.77  11.81  11.73  11.81  71,270 
11/06/2024 11.68  11.78  11.66  11.78  77,639 
11/05/2024 11.70  11.79  11.66  11.71  65,538 
11/04/2024 11.66  11.73  11.66  11.69  19,531 
11/01/2024 11.60  11.81  11.55  11.62  73,725 

About Western Asset Fund history

Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Mortgage Opportunity Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. The fund is co-managed Western Asset Management Company and Western Asset Management Company Limited. It invests in the fixed income markets of the United States. The fund invests primarily in mortgage-backed securities. It employs intensive proprietary research to create its portfolio. The fund benchmarks the performance of its portfolio against the BofA Merrill Lynch U.S. Floating Rate Home Equity Loan Asset Backed Securities Index. Western Asset Mortgage Opportunity Fund Inc. was formed on December 11, 2009 and is domiciled in the United States.

Western Asset Fund Technical Analysis

Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Western Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Western Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Western Fund

Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes