Small Pharma Price History

DMTTFDelisted Stock  USD 0.05  0.0009  1.80%   
If you're considering investing in Small OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Small Pharma stands at 0.05, as last reported on the 24th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found thirty technical indicators for Small Pharma, which you can use to evaluate the volatility of the company. Please validate Small Pharma's Coefficient Of Variation of 21650.94, semi deviation of 7.43, and Risk Adjusted Performance of 0.0126 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Small OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DMTTF
Based on monthly moving average Small Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Pharma by adding Small Pharma to a well-diversified portfolio.

Small Pharma OTC Stock Price History Chart

There are several ways to analyze Small Stock price data. The simplest method is using a basic Small candlestick price chart, which shows Small Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Small OTC Stock Price History Data

The price series of Small Pharma for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
11/24/2024
 0.05  0.05  0.05  0.05 
07/24/2023 0.05  0.05  0.05  0.05  36,500 
07/21/2023 0.05  0.05  0.05  0.05  13,597 
07/20/2023 0.05  0.05  0.05  0.05  57,176 
07/19/2023 0.05  0.05  0.05  0.05  42,127 
07/18/2023 0.05  0.05  0.04  0.05  46,369 
07/17/2023 0.05  0.05  0.05  0.05  48,475 
07/14/2023 0.05  0.05  0.05  0.05  32,005 
07/13/2023 0.05  0.05  0.05  0.05  53,039 
07/12/2023 0.05  0.05  0.05  0.05  1,065 
07/11/2023 0.05  0.05  0.05  0.05  234,122 
07/10/2023 0.05  0.05  0.05  0.05  296,689 
07/07/2023 0.05  0.06  0.05  0.05  17,250 
07/06/2023 0.06  0.06  0.05  0.05  110,773 
07/05/2023 0.06  0.07  0.05  0.05  247,554 
07/03/2023 0.05  0.07  0.05  0.07  77,793 
06/30/2023 0.05  0.05  0.05  0.05  302,950 
06/29/2023 0.05  0.05  0.05  0.05  35,406 
06/28/2023 0.05  0.05  0.05  0.05  1.00 
06/27/2023 0.05  0.05  0.05  0.05  4,300 
06/26/2023 0.05  0.05  0.05  0.05  249,150 
06/23/2023 0.05  0.05  0.05  0.05  2,460 
06/22/2023 0.05  0.05  0.05  0.05  1.00 
06/21/2023 0.05  0.05  0.05  0.05  50.00 
06/20/2023 0.05  0.05  0.05  0.05  776.00 
06/16/2023 0.05  0.05  0.05  0.05  94,625 
06/15/2023 0.05  0.05  0.05  0.05  2,865 
06/14/2023 0.05  0.06  0.05  0.06  73,500 
06/13/2023 0.05  0.05  0.05  0.05  1,420 
06/12/2023 0.05  0.05  0.05  0.05  138,125 
06/09/2023 0.06  0.06  0.05  0.05  1,315 
06/08/2023 0.06  0.06  0.05  0.05  31,221 
06/07/2023 0.05  0.06  0.05  0.06  65,865 
06/06/2023 0.06  0.06  0.05  0.05  10,565 
06/05/2023 0.06  0.06  0.05  0.05  29,750 
06/02/2023 0.06  0.06  0.05  0.05  403,519 
06/01/2023 0.05  0.06  0.05  0.06  21,415 
05/31/2023 0.06  0.06  0.05  0.05  41,776 
05/30/2023 0.05  0.06  0.05  0.05  78,462 
05/26/2023 0.06  0.06  0.05  0.05  56,125 
05/25/2023 0.05  0.06  0.05  0.06  15,025 
05/24/2023 0.06  0.06  0.06  0.06  5,770 
05/23/2023 0.06  0.06  0.06  0.06  60,450 
05/22/2023 0.07  0.07  0.07  0.07  1.00 
05/19/2023 0.07  0.07  0.07  0.07  101,542 
05/18/2023 0.06  0.07  0.06  0.07  93,781 
05/17/2023 0.06  0.06  0.06  0.06  2,800 
05/16/2023 0.05  0.06  0.05  0.05  8,614 
05/15/2023 0.05  0.05  0.05  0.05  50,000 
05/12/2023 0.05  0.05  0.05  0.05  43,550 
05/11/2023 0.05  0.06  0.05  0.06  4,475 
05/10/2023 0.05  0.05  0.05  0.05  4,000 
05/09/2023 0.05  0.06  0.05  0.06  46,145 
05/08/2023 0.05  0.06  0.05  0.06  23,401 
05/05/2023 0.05  0.05  0.05  0.05  1.00 
05/04/2023 0.05  0.05  0.05  0.05  11,999 
05/03/2023 0.05  0.05  0.05  0.05  1.00 
05/02/2023 0.05  0.06  0.05  0.05  111,534 
05/01/2023 0.05  0.06  0.05  0.06  21,200 
04/28/2023 0.05  0.05  0.05  0.05  3,000 
04/27/2023 0.05  0.06  0.05  0.06  3,538 

About Small Pharma OTC Stock history

Small Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Pharma stock prices may prove useful in developing a viable investing in Small Pharma
Small Pharma Inc., a biotechnology company, focuses on developing short-acting psychedelics with therapy for the treatment of mental health conditions. The company was incorporated in 2015 and is headquartered in London, the United Kingdom. Small Pharma is traded on OTC Exchange in the United States.

Small Pharma OTC Stock Technical Analysis

Small Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Small Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Small Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Small Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Small Pharma's price direction in advance. Along with the technical and fundamental analysis of Small OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Consideration for investing in Small OTC Stock

If you are still planning to invest in Small Pharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Small Pharma's history and understand the potential risks before investing.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Transaction History
View history of all your transactions and understand their impact on performance