Small Pharma Price History
DMTTFDelisted Stock | USD 0.05 0.0009 1.80% |
If you're considering investing in Small OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Small Pharma stands at 0.05, as last reported on the 24th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found thirty technical indicators for Small Pharma, which you can use to evaluate the volatility of the company. Please validate Small Pharma's Coefficient Of Variation of 21650.94, semi deviation of 7.43, and Risk Adjusted Performance of 0.0126 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Small OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Small |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DMTTF |
Based on monthly moving average Small Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Small Pharma by adding Small Pharma to a well-diversified portfolio.
Small Pharma OTC Stock Price History Chart
There are several ways to analyze Small Stock price data. The simplest method is using a basic Small candlestick price chart, which shows Small Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Small OTC Stock Price History Data
The price series of Small Pharma for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.02 with a coefficient of variation of 9.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
07/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 36,500 | |
07/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 13,597 | |
07/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 57,176 | |
07/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 42,127 | |
07/18/2023 | 0.05 | 0.05 | 0.04 | 0.05 | 46,369 | |
07/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 48,475 | |
07/14/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 32,005 | |
07/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 53,039 | |
07/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,065 | |
07/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 234,122 | |
07/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 296,689 | |
07/07/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 17,250 | |
07/06/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 110,773 | |
07/05/2023 | 0.06 | 0.07 | 0.05 | 0.05 | 247,554 | |
07/03/2023 | 0.05 | 0.07 | 0.05 | 0.07 | 77,793 | |
06/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 302,950 | |
06/29/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 35,406 | |
06/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4,300 | |
06/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 249,150 | |
06/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,460 | |
06/22/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
06/21/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50.00 | |
06/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 776.00 | |
06/16/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 94,625 | |
06/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2,865 | |
06/14/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 73,500 | |
06/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,420 | |
06/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 138,125 | |
06/09/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1,315 | |
06/08/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 31,221 | |
06/07/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 65,865 | |
06/06/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 10,565 | |
06/05/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 29,750 | |
06/02/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 403,519 | |
06/01/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 21,415 | |
05/31/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 41,776 | |
05/30/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 78,462 | |
05/26/2023 | 0.06 | 0.06 | 0.05 | 0.05 | 56,125 | |
05/25/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 15,025 | |
05/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,770 | |
05/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 60,450 | |
05/22/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
05/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 101,542 | |
05/18/2023 | 0.06 | 0.07 | 0.06 | 0.07 | 93,781 | |
05/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 2,800 | |
05/16/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 8,614 | |
05/15/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
05/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 43,550 | |
05/11/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 4,475 | |
05/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
05/09/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 46,145 | |
05/08/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 23,401 | |
05/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 11,999 | |
05/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
05/02/2023 | 0.05 | 0.06 | 0.05 | 0.05 | 111,534 | |
05/01/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 21,200 | |
04/28/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,000 | |
04/27/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 3,538 |
About Small Pharma OTC Stock history
Small Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Small is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Small Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Small Pharma stock prices may prove useful in developing a viable investing in Small Pharma
Small Pharma Inc., a biotechnology company, focuses on developing short-acting psychedelics with therapy for the treatment of mental health conditions. The company was incorporated in 2015 and is headquartered in London, the United Kingdom. Small Pharma is traded on OTC Exchange in the United States.
Small Pharma OTC Stock Technical Analysis
Small Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Small Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Small Pharma's price direction in advance. Along with the technical and fundamental analysis of Small OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Small to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0126 | |||
Jensen Alpha | 0.0412 | |||
Total Risk Alpha | (1.27) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Other Consideration for investing in Small OTC Stock
If you are still planning to invest in Small Pharma check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Small Pharma's history and understand the potential risks before investing.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Transaction History View history of all your transactions and understand their impact on performance |