DM WENCESLAO (Philippines) Price History
| DMW Stock | 5.45 0.03 0.55% |
If you're considering investing in DMW Stock, it is important to understand the factors that can impact its price. As of today, the current price of DM WENCESLAO stands at 5.45, as last reported on the 2nd of December, with the highest price reaching 5.45 and the lowest price hitting 5.45 during the day. DM WENCESLAO ASSOCIATES retains Efficiency (Sharpe Ratio) of -0.0201, which denotes the company had a -0.0201% return per unit of price deviation over the last 3 months. DM WENCESLAO exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DM WENCESLAO's Downside Deviation of 2.82, standard deviation of 2.85, and Market Risk Adjusted Performance of (0.05) to check the risk estimate we provide.
DMW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DMW |
Sharpe Ratio = -0.0201
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DMW |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DM WENCESLAO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DM WENCESLAO by adding DM WENCESLAO to a well-diversified portfolio.
DM WENCESLAO Stock Price History Chart
There are several ways to analyze DMW Stock price data. The simplest method is using a basic DMW candlestick price chart, which shows DM WENCESLAO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 5.72 |
| Lowest Price | November 20, 2024 | 5.0 |
DM WENCESLAO December 2, 2024 Stock Price Synopsis
Various analyses of DM WENCESLAO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DMW Stock. It can be used to describe the percentage change in the price of DM WENCESLAO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DMW Stock.| DM WENCESLAO Price Rate Of Daily Change | 0.99 | |
| DM WENCESLAO Price Action Indicator | (0.02) |
DM WENCESLAO December 2, 2024 Stock Price Analysis
DMW Stock Price History Data
The price series of DM WENCESLAO for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.8 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.46. The median price for the last 90 days is 5.5.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.45 | 5.45 | 5.45 | 5.45 | ||
| 11/29/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 8,000 | |
| 11/28/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1,400 | |
| 11/27/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1,500 | |
| 11/26/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 | |
| 11/25/2024 | 5.40 | 5.42 | 5.25 | 5.25 | 42,700 | |
| 11/22/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 6,000 | |
| 11/21/2024 | 5.48 | 5.49 | 5.48 | 5.49 | 800.00 | |
| 11/20/2024 | 5.52 | 5.52 | 5.00 | 5.00 | 357,700 | |
| 11/19/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 8,000 | |
| 11/18/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 28,000 | |
| 11/15/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 200.00 | |
| 11/14/2024 | 5.26 | 5.52 | 5.26 | 5.52 | 1,100 | |
| 11/13/2024 | 5.50 | 5.52 | 5.50 | 5.52 | 2,700 | |
| 11/12/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 8,000 | |
| 11/11/2024 | 5.58 | 5.58 | 5.52 | 5.52 | 200.00 | |
| 11/08/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 103,500 | |
| 11/07/2024 | 5.35 | 5.35 | 5.25 | 5.35 | 743,700 | |
| 11/06/2024 | 5.41 | 5.41 | 5.25 | 5.28 | 212,400 | |
| 11/05/2024 | 5.44 | 5.70 | 5.44 | 5.45 | 29,200 | |
| 11/04/2024 | 5.57 | 5.58 | 5.57 | 5.58 | 40,400 | |
| 10/31/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 8,200 | |
| 10/30/2024 | 5.35 | 5.57 | 5.35 | 5.57 | 18,500 | |
| 10/29/2024 | 5.31 | 5.40 | 5.31 | 5.40 | 20,200 | |
| 10/28/2024 | 5.31 | 5.58 | 5.31 | 5.50 | 33,100 | |
| 10/25/2024 | 5.60 | 5.70 | 5.60 | 5.70 | 5,800 | |
| 10/24/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 6,800 | |
| 10/23/2024 | 5.40 | 5.60 | 5.30 | 5.60 | 10,100 | |
| 10/22/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 8,000 | |
| 10/21/2024 | 5.40 | 5.60 | 5.40 | 5.40 | 14,200 | |
| 10/18/2024 | 5.55 | 5.60 | 5.55 | 5.60 | 500.00 | |
| 10/17/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 8,200 | |
| 10/16/2024 | 5.50 | 5.50 | 5.30 | 5.30 | 36,200 | |
| 10/15/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 19,100 | |
| 10/14/2024 | 5.42 | 5.50 | 5.42 | 5.50 | 3,600 | |
| 10/11/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 80,000 | |
| 10/10/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 900.00 | |
| 10/09/2024 | 5.55 | 5.70 | 5.55 | 5.55 | 7,700 | |
| 10/08/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 200.00 | |
| 10/07/2024 | 5.70 | 5.70 | 5.25 | 5.40 | 20,700 | |
| 10/04/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 400.00 | |
| 10/03/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 8,000 | |
| 10/02/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 6,000 | |
| 10/01/2024 | 5.68 | 5.69 | 5.68 | 5.69 | 2,500 | |
| 09/30/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 100.00 | |
| 09/27/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 7,100 | |
| 09/26/2024 | 5.45 | 5.70 | 5.25 | 5.25 | 2,900 | |
| 09/25/2024 | 5.30 | 5.30 | 5.25 | 5.25 | 35,000 | |
| 09/24/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 | |
| 09/23/2024 | 5.28 | 5.83 | 5.20 | 5.20 | 23,400 | |
| 09/20/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 4,000 | |
| 09/19/2024 | 5.50 | 5.50 | 5.21 | 5.30 | 4,700 | |
| 09/18/2024 | 5.48 | 5.50 | 5.48 | 5.50 | 1,700 | |
| 09/17/2024 | 5.30 | 5.30 | 5.20 | 5.20 | 90,500 | |
| 09/16/2024 | 5.25 | 6.00 | 5.20 | 5.25 | 125,500 | |
| 09/13/2024 | 5.40 | 5.40 | 5.30 | 5.30 | 88,100 | |
| 09/12/2024 | 5.58 | 5.58 | 5.40 | 5.40 | 118,700 | |
| 09/11/2024 | 5.60 | 5.60 | 5.55 | 5.55 | 123,800 | |
| 09/10/2024 | 5.60 | 5.80 | 5.60 | 5.60 | 4,800 | |
| 09/09/2024 | 5.72 | 5.72 | 5.60 | 5.60 | 111,800 | |
| 09/06/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 8,000 |
About DM WENCESLAO Stock history
DM WENCESLAO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DMW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DM WENCESLAO ASSOCIATES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DM WENCESLAO stock prices may prove useful in developing a viable investing in DM WENCESLAO
DM WENCESLAO Stock Technical Analysis
DM WENCESLAO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
DM WENCESLAO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DM WENCESLAO's price direction in advance. Along with the technical and fundamental analysis of DMW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DMW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0143 | |||
| Jensen Alpha | 0.0519 | |||
| Total Risk Alpha | (0.46) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DMW Stock analysis
When running DM WENCESLAO's price analysis, check to measure DM WENCESLAO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DM WENCESLAO is operating at the current time. Most of DM WENCESLAO's value examination focuses on studying past and present price action to predict the probability of DM WENCESLAO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DM WENCESLAO's price. Additionally, you may evaluate how the addition of DM WENCESLAO to your portfolios can decrease your overall portfolio volatility.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |