Deneb Investments (South Africa) Price History
DNB Stock | 259.00 1.00 0.38% |
If you're considering investing in Deneb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deneb Investments stands at 259.00, as last reported on the 26th of November, with the highest price reaching 259.00 and the lowest price hitting 259.00 during the day. Deneb Investments appears to be very steady, given 3 months investment horizon. Deneb Investments secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deneb Investments, which you can use to evaluate the volatility of the firm. Please utilize Deneb Investments' Downside Deviation of 3.86, coefficient of variation of 688.36, and Mean Deviation of 1.17 to check if our risk estimates are consistent with your expectations.
Deneb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deneb |
Sharpe Ratio = 0.1456
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Deneb Investments is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deneb Investments by adding it to a well-diversified portfolio.
Deneb Investments Stock Price History Chart
There are several ways to analyze Deneb Stock price data. The simplest method is using a basic Deneb candlestick price chart, which shows Deneb Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 260.0 |
Lowest Price | October 15, 2024 | 215.0 |
Deneb Investments November 26, 2024 Stock Price Synopsis
Various analyses of Deneb Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deneb Stock. It can be used to describe the percentage change in the price of Deneb Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deneb Stock.Deneb Investments Price Rate Of Daily Change | 1.00 | |
Deneb Investments Price Action Indicator | (0.50) |
Deneb Investments November 26, 2024 Stock Price Analysis
Deneb Stock Price History Data
The price series of Deneb Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 50.0 with a coefficient of variation of 7.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 234.95. The median price for the last 90 days is 234.0. The company completed dividends distribution on 2022-06-14.Open | High | Low | Close | Volume | ||
11/26/2024 | 259.00 | 259.00 | 259.00 | 259.00 | ||
11/22/2024 | 259.00 | 259.00 | 259.00 | 259.00 | 1.00 | |
11/21/2024 | 259.00 | 259.00 | 259.00 | 259.00 | 1.00 | |
11/20/2024 | 259.00 | 259.00 | 259.00 | 259.00 | 729.00 | |
11/19/2024 | 260.00 | 260.00 | 259.00 | 260.00 | 685.00 | |
11/18/2024 | 241.00 | 259.00 | 241.00 | 259.00 | 2,534 | |
11/15/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
11/14/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 3,511 | |
11/13/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
11/12/2024 | 258.00 | 258.00 | 258.00 | 258.00 | 1,812 | |
11/11/2024 | 259.00 | 259.00 | 259.00 | 259.00 | 1.00 | |
11/08/2024 | 259.00 | 259.00 | 259.00 | 259.00 | 1.00 | |
11/07/2024 | 259.00 | 259.00 | 259.00 | 259.00 | 41.00 | |
11/06/2024 | 241.00 | 259.00 | 241.00 | 256.00 | 5,318 | |
11/05/2024 | 255.00 | 260.00 | 255.00 | 255.00 | 6,376 | |
11/04/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 8,000 | |
11/01/2024 | 250.00 | 250.00 | 250.00 | 250.00 | 17,980 | |
10/31/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 1.00 | |
10/30/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 4,491 | |
10/29/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 319.00 | |
10/28/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 1.00 | |
10/25/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 1.00 | |
10/24/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 1.00 | |
10/23/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 1.00 | |
10/22/2024 | 246.00 | 246.00 | 246.00 | 246.00 | 190.00 | |
10/21/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/18/2024 | 240.00 | 245.00 | 240.00 | 240.00 | 23,375 | |
10/17/2024 | 222.00 | 222.00 | 222.00 | 222.00 | 12,920 | |
10/16/2024 | 215.00 | 215.00 | 215.00 | 215.00 | 1.00 | |
10/15/2024 | 215.00 | 215.00 | 215.00 | 215.00 | 100,491 | |
10/14/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/11/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/10/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1.00 | |
10/09/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 78.00 | |
10/08/2024 | 240.00 | 240.00 | 222.00 | 222.00 | 244.00 | |
10/07/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/04/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/03/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/02/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
10/01/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
09/30/2024 | 240.00 | 240.00 | 240.00 | 240.00 | 1.00 | |
09/27/2024 | 233.00 | 240.00 | 233.00 | 240.00 | 146,980 | |
09/26/2024 | 233.00 | 233.00 | 233.00 | 233.00 | 8,823 | |
09/25/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1.00 | |
09/23/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 201.00 | |
09/20/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1.00 | |
09/19/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1.00 | |
09/18/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1.00 | |
09/17/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1.00 | |
09/16/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1.00 | |
09/13/2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1,000.00 | |
09/12/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
09/11/2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1.00 | |
09/10/2024 | 234.00 | 234.00 | 217.00 | 217.00 | 1,042 | |
09/09/2024 | 225.00 | 225.00 | 225.00 | 225.00 | 3,876 | |
09/06/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1.00 | |
09/05/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 22,000 | |
09/04/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 1.00 | |
09/03/2024 | 234.00 | 234.00 | 234.00 | 234.00 | 4.00 | |
09/02/2024 | 232.00 | 232.00 | 232.00 | 232.00 | 11,098 | |
08/30/2024 | 232.00 | 232.00 | 232.00 | 232.00 | 1,258 |
About Deneb Investments Stock history
Deneb Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deneb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deneb Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deneb Investments stock prices may prove useful in developing a viable investing in Deneb Investments
Deneb Investments Stock Technical Analysis
Deneb Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Deneb Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deneb Investments' price direction in advance. Along with the technical and fundamental analysis of Deneb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deneb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1182 | |||
Jensen Alpha | 0.4648 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | (0.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deneb Stock analysis
When running Deneb Investments' price analysis, check to measure Deneb Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deneb Investments is operating at the current time. Most of Deneb Investments' value examination focuses on studying past and present price action to predict the probability of Deneb Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deneb Investments' price. Additionally, you may evaluate how the addition of Deneb Investments to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |