Deneb Investments (South Africa) Price History

DNB Stock   259.00  1.00  0.38%   
If you're considering investing in Deneb Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deneb Investments stands at 259.00, as last reported on the 26th of November, with the highest price reaching 259.00 and the lowest price hitting 259.00 during the day. Deneb Investments appears to be very steady, given 3 months investment horizon. Deneb Investments secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deneb Investments, which you can use to evaluate the volatility of the firm. Please utilize Deneb Investments' Downside Deviation of 3.86, coefficient of variation of 688.36, and Mean Deviation of 1.17 to check if our risk estimates are consistent with your expectations.
  
Deneb Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1456

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Deneb Investments is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deneb Investments by adding it to a well-diversified portfolio.

Deneb Investments Stock Price History Chart

There are several ways to analyze Deneb Stock price data. The simplest method is using a basic Deneb candlestick price chart, which shows Deneb Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 2024260.0
Lowest PriceOctober 15, 2024215.0

Deneb Investments November 26, 2024 Stock Price Synopsis

Various analyses of Deneb Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deneb Stock. It can be used to describe the percentage change in the price of Deneb Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deneb Stock.
Deneb Investments Price Rate Of Daily Change 1.00 
Deneb Investments Price Action Indicator(0.50)

Deneb Investments November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deneb Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deneb Investments intraday prices and daily technical indicators to check the level of noise trading in Deneb Stock and then apply it to test your longer-term investment strategies against Deneb.

Deneb Stock Price History Data

The price series of Deneb Investments for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 50.0 with a coefficient of variation of 7.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 234.95. The median price for the last 90 days is 234.0. The company completed dividends distribution on 2022-06-14.
OpenHighLowCloseVolume
11/26/2024
 259.00  259.00  259.00  259.00 
11/22/2024 259.00  259.00  259.00  259.00  1.00 
11/21/2024 259.00  259.00  259.00  259.00  1.00 
11/20/2024 259.00  259.00  259.00  259.00  729.00 
11/19/2024 260.00  260.00  259.00  260.00  685.00 
11/18/2024 241.00  259.00  241.00  259.00  2,534 
11/15/2024 258.00  258.00  258.00  258.00  1.00 
11/14/2024 258.00  258.00  258.00  258.00  3,511 
11/13/2024 258.00  258.00  258.00  258.00  1.00 
11/12/2024 258.00  258.00  258.00  258.00  1,812 
11/11/2024 259.00  259.00  259.00  259.00  1.00 
11/08/2024 259.00  259.00  259.00  259.00  1.00 
11/07/2024 259.00  259.00  259.00  259.00  41.00 
11/06/2024 241.00  259.00  241.00  256.00  5,318 
11/05/2024 255.00  260.00  255.00  255.00  6,376 
11/04/2024 250.00  250.00  250.00  250.00  8,000 
11/01/2024 250.00  250.00  250.00  250.00  17,980 
10/31/2024 246.00  246.00  246.00  246.00  1.00 
10/30/2024 246.00  246.00  246.00  246.00  4,491 
10/29/2024 246.00  246.00  246.00  246.00  319.00 
10/28/2024 246.00  246.00  246.00  246.00  1.00 
10/25/2024 246.00  246.00  246.00  246.00  1.00 
10/24/2024 246.00  246.00  246.00  246.00  1.00 
10/23/2024 246.00  246.00  246.00  246.00  1.00 
10/22/2024 246.00  246.00  246.00  246.00  190.00 
10/21/2024 240.00  240.00  240.00  240.00  1.00 
10/18/2024 240.00  245.00  240.00  240.00  23,375 
10/17/2024 222.00  222.00  222.00  222.00  12,920 
10/16/2024 215.00  215.00  215.00  215.00  1.00 
10/15/2024 215.00  215.00  215.00  215.00  100,491 
10/14/2024 225.00  225.00  225.00  225.00  1.00 
10/11/2024 225.00  225.00  225.00  225.00  1.00 
10/10/2024 225.00  225.00  225.00  225.00  1.00 
10/09/2024 225.00  225.00  225.00  225.00  78.00 
10/08/2024 240.00  240.00  222.00  222.00  244.00 
10/07/2024 240.00  240.00  240.00  240.00  1.00 
10/04/2024 240.00  240.00  240.00  240.00  1.00 
10/03/2024 240.00  240.00  240.00  240.00  1.00 
10/02/2024 240.00  240.00  240.00  240.00  1.00 
10/01/2024 240.00  240.00  240.00  240.00  1.00 
09/30/2024 240.00  240.00  240.00  240.00  1.00 
09/27/2024 233.00  240.00  233.00  240.00  146,980 
09/26/2024 233.00  233.00  233.00  233.00  8,823 
09/25/2024 234.00  234.00  234.00  234.00  1.00 
09/23/2024 234.00  234.00  234.00  234.00  201.00 
09/20/2024 216.00  216.00  216.00  216.00  1.00 
09/19/2024 216.00  216.00  216.00  216.00  1.00 
09/18/2024 216.00  216.00  216.00  216.00  1.00 
09/17/2024 216.00  216.00  216.00  216.00  1.00 
09/16/2024 216.00  216.00  216.00  216.00  1.00 
09/13/2024 216.00  216.00  216.00  216.00  1,000.00 
09/12/2024 217.00  217.00  217.00  217.00  1.00 
09/11/2024 217.00  217.00  217.00  217.00  1.00 
09/10/2024 234.00  234.00  217.00  217.00  1,042 
09/09/2024 225.00  225.00  225.00  225.00  3,876 
09/06/2024 234.00  234.00  234.00  234.00  1.00 
09/05/2024 234.00  234.00  234.00  234.00  22,000 
09/04/2024 234.00  234.00  234.00  234.00  1.00 
09/03/2024 234.00  234.00  234.00  234.00  4.00 
09/02/2024 232.00  232.00  232.00  232.00  11,098 
08/30/2024 232.00  232.00  232.00  232.00  1,258 

About Deneb Investments Stock history

Deneb Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deneb is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deneb Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deneb Investments stock prices may prove useful in developing a viable investing in Deneb Investments

Deneb Investments Stock Technical Analysis

Deneb Investments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deneb Investments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deneb Investments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Deneb Investments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deneb Investments' price direction in advance. Along with the technical and fundamental analysis of Deneb Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deneb to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deneb Stock analysis

When running Deneb Investments' price analysis, check to measure Deneb Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deneb Investments is operating at the current time. Most of Deneb Investments' value examination focuses on studying past and present price action to predict the probability of Deneb Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deneb Investments' price. Additionally, you may evaluate how the addition of Deneb Investments to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device