Dunedin Enterprise (UK) Price History
| DNE Stock | 475.00 0.00 0.00% |
Below is the normalized historical share price chart for Dunedin Enterprise Investment extending back to April 01, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunedin Enterprise stands at 475.00, as last reported on the 1st of February, with the highest price reaching 475.00 and the lowest price hitting 475.00 during the day.
If you're considering investing in Dunedin Stock, it is important to understand the factors that can impact its price. Dunedin Enterprise secures Sharpe Ratio (or Efficiency) of -0.0253, which denotes the company had a -0.0253 % return per unit of risk over the last 3 months. Dunedin Enterprise Investment exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunedin Enterprise's Mean Deviation of 0.7904, standard deviation of 1.71, and Variance of 2.94 to check the risk estimate we provide.
At present, Dunedin Enterprise's Sale Purchase Of Stock is projected to decrease significantly based on the last few years of reporting. . Dunedin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 469.4457 | 50 Day MA 373.355 | Beta 0.466 |
Dunedin |
Sharpe Ratio = -0.0253
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNE |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunedin Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunedin Enterprise by adding Dunedin Enterprise to a well-diversified portfolio.
Dunedin Enterprise Stock Price History Chart
There are several ways to analyze Dunedin Stock price data. The simplest method is using a basic Dunedin candlestick price chart, which shows Dunedin Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dunedin Stock Price History Data
The price series of Dunedin Enterprise for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 62.0 with a coefficient of variation of 3.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 483.07. The median price for the last 90 days is 492.0. The company completed dividends distribution on 2024-09-05.| Open | High | Low | Close | Volume | ||
02/01/2025 | 475.00 | 475.00 | 475.00 | 475.00 | ||
| 01/20/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/17/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/16/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/15/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/14/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/13/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/10/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/09/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/08/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/07/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/06/2025 | 475.00 | 475.00 | 475.00 | 475.00 | 1.00 | |
| 01/03/2025 | 462.00 | 480.30 | 460.00 | 475.00 | 80,835 | |
| 01/02/2025 | 464.00 | 475.10 | 456.00 | 467.00 | 39,123 | |
| 12/31/2024 | 462.00 | 471.81 | 462.00 | 469.00 | 20,357 | |
| 12/30/2024 | 464.00 | 466.40 | 452.00 | 459.00 | 58,260 | |
| 12/27/2024 | 458.00 | 468.92 | 457.76 | 460.00 | 18,582 | |
| 12/24/2024 | 454.69 | 466.56 | 451.01 | 453.00 | 9,693 | |
| 12/23/2024 | 449.32 | 464.00 | 449.32 | 456.00 | 67,131 | |
| 12/20/2024 | 470.00 | 472.00 | 450.00 | 453.00 | 34,876 | |
| 12/19/2024 | 450.50 | 459.00 | 446.50 | 459.00 | 35,641 | |
| 12/18/2024 | 460.00 | 464.00 | 446.00 | 458.00 | 70,240 | |
| 12/17/2024 | 463.36 | 463.36 | 460.00 | 461.00 | 25,284 | |
| 12/16/2024 | 462.00 | 463.04 | 450.00 | 461.00 | 57,019 | |
| 12/13/2024 | 462.66 | 467.34 | 450.00 | 462.00 | 68,554 | |
| 12/12/2024 | 470.00 | 470.80 | 460.00 | 462.00 | 83,101 | |
| 12/11/2024 | 468.40 | 470.96 | 468.00 | 469.00 | 30,946 | |
| 12/10/2024 | 472.44 | 474.00 | 468.00 | 470.00 | 34,838 | |
| 12/09/2024 | 475.44 | 475.44 | 463.10 | 468.00 | 47,002 | |
| 12/06/2024 | 464.63 | 468.00 | 460.00 | 468.00 | 18,737 | |
| 12/05/2024 | 474.00 | 480.00 | 474.00 | 477.00 | 13,121 | |
| 12/04/2024 | 456.00 | 480.00 | 454.00 | 476.00 | 74,263 | |
| 12/03/2024 | 504.90 | 504.90 | 439.07 | 447.00 | 107,222 | |
| 12/02/2024 | 505.00 | 505.00 | 491.80 | 497.50 | 14,031 | |
| 11/29/2024 | 509.40 | 509.40 | 497.50 | 497.50 | 1,176 | |
| 11/28/2024 | 509.45 | 509.45 | 505.00 | 505.00 | 1,481 | |
| 11/27/2024 | 509.60 | 512.23 | 490.35 | 505.00 | 4,332 | |
| 11/26/2024 | 498.00 | 509.00 | 498.00 | 509.00 | 3,939 | |
| 11/25/2024 | 496.00 | 497.92 | 490.80 | 494.00 | 5,285 | |
| 11/22/2024 | 490.00 | 495.12 | 490.00 | 494.00 | 15,087 | |
| 11/21/2024 | 509.00 | 509.00 | 490.06 | 492.00 | 70,033 | |
| 11/20/2024 | 498.00 | 499.60 | 496.68 | 497.50 | 7,151 | |
| 11/19/2024 | 498.24 | 503.52 | 492.00 | 494.00 | 6,093 | |
| 11/18/2024 | 492.00 | 509.92 | 490.00 | 502.50 | 784.00 | |
| 11/15/2024 | 496.00 | 515.00 | 496.00 | 506.50 | 22,572 | |
| 11/14/2024 | 513.12 | 513.12 | 508.50 | 508.50 | 6,780 | |
| 11/13/2024 | 501.36 | 509.52 | 501.36 | 507.50 | 2,951 | |
| 11/12/2024 | 505.00 | 505.00 | 500.00 | 500.00 | 1,579 | |
| 11/11/2024 | 505.00 | 510.00 | 488.00 | 496.50 | 5,390 | |
| 11/08/2024 | 496.50 | 496.50 | 496.50 | 496.50 | 1.00 | |
| 11/07/2024 | 484.00 | 496.50 | 484.00 | 496.50 | 39.00 | |
| 11/06/2024 | 505.00 | 505.00 | 492.00 | 492.00 | 752.00 | |
| 11/05/2024 | 497.44 | 501.22 | 492.00 | 492.00 | 900.00 | |
| 11/04/2024 | 495.00 | 504.00 | 492.00 | 492.00 | 7,549 | |
| 11/01/2024 | 492.00 | 505.00 | 492.00 | 497.50 | 3,812 | |
| 10/31/2024 | 505.00 | 510.00 | 494.50 | 494.50 | 23.00 | |
| 10/30/2024 | 496.00 | 496.50 | 490.20 | 496.50 | 5,276 | |
| 10/29/2024 | 492.00 | 492.00 | 488.00 | 492.00 | 14,250 | |
| 10/28/2024 | 491.74 | 498.88 | 491.74 | 496.50 | 4,848 | |
| 10/25/2024 | 496.50 | 496.50 | 496.50 | 496.50 | 1.00 | |
| 10/24/2024 | 499.05 | 499.05 | 491.57 | 498.88 | 713.00 |
About Dunedin Enterprise Stock history
Dunedin Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunedin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunedin Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunedin Enterprise stock prices may prove useful in developing a viable investing in Dunedin Enterprise
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5 M | 4.7 M | |
| Net Income Applicable To Common Shares | 10.3 M | 9.2 M |
Dunedin Enterprise Stock Technical Analysis
Dunedin Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Dunedin Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunedin Enterprise's price direction in advance. Along with the technical and fundamental analysis of Dunedin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunedin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.92) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dunedin Stock analysis
When running Dunedin Enterprise's price analysis, check to measure Dunedin Enterprise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dunedin Enterprise is operating at the current time. Most of Dunedin Enterprise's value examination focuses on studying past and present price action to predict the probability of Dunedin Enterprise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dunedin Enterprise's price. Additionally, you may evaluate how the addition of Dunedin Enterprise to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |