Dunham High Yield Fund Price History

DNHYX Fund  USD 8.74  0.01  0.11%   
Below is the normalized historical share price chart for Dunham High Yield extending back to July 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dunham High stands at 8.74, as last reported on the 31st of January, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dunham Mutual Fund to be very steady. Dunham High Yield secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Dunham High Yield, which you can use to evaluate the volatility of the entity. Please confirm Dunham High's Coefficient Of Variation of 478.8, standard deviation of 0.1772, and Mean Deviation of 0.1339 to check if the risk estimate we provide is consistent with the expected return of 0.0354%.
  
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1927

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNHYX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Dunham High is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham High by adding it to a well-diversified portfolio.

Dunham High Mutual Fund Price History Chart

There are several ways to analyze Dunham High Yield Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20258.74
Lowest PriceOctober 31, 20248.55

Dunham High January 31, 2025 Mutual Fund Price Synopsis

Various analyses of Dunham High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.
Dunham High Price Rate Of Daily Change 1.00 

Dunham High January 31, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dunham High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dunham High intraday prices and daily technical indicators to check the level of noise trading in Dunham High Yield Fund and then apply it to test your longer-term investment strategies against Dunham.

Dunham Mutual Fund Price History Data

The price series of Dunham High for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.64. The median price for the last 90 days is 8.63. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/31/2025
 8.74  8.74  8.74  8.74 
01/29/2025 8.74  8.74  8.74  8.74  1.00 
01/28/2025 8.74  8.74  8.74  8.74  1.00 
01/27/2025 8.74  8.74  8.74  8.74  1.00 
01/24/2025 8.74  8.74  8.74  8.74  1.00 
01/23/2025 8.73  8.73  8.73  8.73  1.00 
01/22/2025 8.73  8.73  8.73  8.73  1.00 
01/21/2025 8.73  8.73  8.73  8.73  1.00 
01/17/2025 8.71  8.71  8.71  8.71  1.00 
01/16/2025 8.69  8.69  8.69  8.69  1.00 
01/15/2025 8.67  8.67  8.67  8.67  1.00 
01/14/2025 8.63  8.63  8.63  8.63  1.00 
01/13/2025 8.61  8.61  8.61  8.61  1.00 
01/10/2025 8.63  8.63  8.63  8.63  1.00 
01/08/2025 8.65  8.65  8.65  8.65  1.00 
01/07/2025 8.66  8.66  8.66  8.66  1.00 
01/06/2025 8.67  8.67  8.67  8.67  1.00 
01/03/2025 8.66  8.66  8.66  8.66  1.00 
01/02/2025 8.64  8.64  8.64  8.64  1.00 
12/31/2024 8.63  8.63  8.63  8.63  1.00 
12/30/2024 8.62  8.62  8.62  8.62  1.00 
12/27/2024 8.63  8.63  8.63  8.63  1.00 
12/26/2024 8.62  8.62  8.62  8.62  1.00 
12/24/2024 8.61  8.61  8.61  8.61  1.00 
12/23/2024 8.61  8.61  8.61  8.61  1.00 
12/20/2024 8.61  8.61  8.61  8.61  1.00 
12/19/2024 8.59  8.59  8.59  8.59  1.00 
12/18/2024 8.65  8.65  8.65  8.65  1.00 
12/17/2024 8.67  8.67  8.67  8.67  1.00 
12/16/2024 8.68  8.68  8.68  8.68  1.00 
12/13/2024 8.68  8.68  8.68  8.68  1.00 
12/12/2024 8.70  8.70  8.70  8.70  1.00 
12/11/2024 8.71  8.71  8.71  8.71  1.00 
12/10/2024 8.70  8.70  8.70  8.70  1.00 
12/09/2024 8.71  8.71  8.71  8.71  1.00 
12/06/2024 8.71  8.71  8.71  8.71  1.00 
12/05/2024 8.69  8.69  8.69  8.69  1.00 
12/04/2024 8.69  8.69  8.69  8.69  1.00 
12/03/2024 8.67  8.67  8.67  8.67  1.00 
12/02/2024 8.67  8.67  8.67  8.67  1.00 
11/29/2024 8.66  8.66  8.66  8.66  1.00 
11/27/2024 8.64  8.64  8.64  8.64  1.00 
11/26/2024 8.63  8.63  8.63  8.63  1.00 
11/25/2024 8.64  8.64  8.64  8.64  1.00 
11/22/2024 8.62  8.62  8.62  8.62  1.00 
11/21/2024 8.62  8.62  8.62  8.62  1.00 
11/20/2024 8.60  8.60  8.60  8.60  1.00 
11/19/2024 8.60  8.60  8.60  8.60  1.00 
11/18/2024 8.60  8.60  8.60  8.60  1.00 
11/15/2024 8.59  8.59  8.59  8.59  1.00 
11/14/2024 8.61  8.61  8.61  8.61  1.00 
11/13/2024 8.61  8.61  8.61  8.61  1.00 
11/12/2024 8.61  8.61  8.61  8.61  1.00 
11/11/2024 8.63  8.63  8.63  8.63  1.00 
11/08/2024 8.62  8.62  8.62  8.62  1.00 
11/07/2024 8.60  8.60  8.60  8.60  1.00 
11/06/2024 8.57  8.57  8.57  8.57  1.00 
11/05/2024 8.56  8.56  8.56  8.56  1.00 
11/04/2024 8.56  8.56  8.56  8.56  1.00 
11/01/2024 8.56  8.56  8.56  8.56  1.00 
10/31/2024 8.55  8.55  8.55  8.55  1.00 

About Dunham High Mutual Fund history

Dunham High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham High stock prices may prove useful in developing a viable investing in Dunham High
Under normal market conditions, the fund invests at least 80 percent of its assets in debt securities and convertible securities rated below investment grade by SP or comparably rated by another nationally recognized statistical rating organization , also known as high-yield or junk bonds, and in unrated debt securities determined by the Sub-Adviser to be of comparable quality.

Dunham High Mutual Fund Technical Analysis

Dunham High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dunham High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunham High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Dunham High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunham High's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dunham Mutual Fund

Dunham High financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham High security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets