Danske Bank As Stock Price History

DNKEY Stock  USD 15.03  0.29  1.89%   
If you're considering investing in Danske Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 15.03, as last reported on the 31st of January, with the highest price reaching 15.17 and the lowest price hitting 14.97 during the day. At this stage we consider Danske Pink Sheet to be not too volatile. Danske Bank AS secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Danske Bank AS, which you can use to evaluate the volatility of the firm. Please confirm Danske Bank's Coefficient Of Variation of 1627.46, downside deviation of 1.77, and Mean Deviation of 1.25 to check if the risk estimate we provide is consistent with the expected return of 0.0048%.
  
Danske Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNKEY

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Danske Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding Danske Bank to a well-diversified portfolio.

Danske Bank Pink Sheet Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 202415.41
Lowest PriceDecember 20, 202413.74

Danske Bank January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Pink Sheet. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Pink Sheet.
Danske Bank Accumulation Distribution 98.39 
Danske Bank Price Daily Balance Of Power(1.45)
Danske Bank Price Action Indicator(0.19)
Danske Bank Price Rate Of Daily Change 0.98 

Danske Bank January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Bank intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Pink Sheet Price History Data

The price series of Danske Bank for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 1.67 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.63. The median price for the last 90 days is 14.58. The company completed 2:1 stock split on 8th of March 2006. Danske Bank AS completed dividends distribution on 2022-03-18.
OpenHighLowCloseVolume
01/31/2025 15.17  15.17  14.97  15.03  7,463 
01/30/2025 15.35  15.35  15.32  15.32  2,666 
01/29/2025 15.24  15.35  15.24  15.35  232.00 
01/28/2025 15.24  15.35  15.11  15.18  42,600 
01/27/2025 15.19  15.26  15.13  15.26  141,000 
01/24/2025 15.22  15.25  15.10  15.23  30,900 
01/23/2025 14.96  15.25  14.96  15.22  78,100 
01/22/2025 15.20  15.24  14.99  15.03  88,100 
01/21/2025 14.93  15.02  14.93  15.02  1,203 
01/17/2025 14.47  14.76  14.47  14.59  15,500 
01/16/2025 14.67  14.86  14.67  14.81  54,244 
01/15/2025 14.82  14.99  14.79  14.91  32,200 
01/14/2025 14.66  14.80  14.57  14.72  44,800 
01/13/2025 14.48  14.69  14.38  14.42  23,300 
01/10/2025 14.25  14.46  14.22  14.33  30,800 
01/08/2025 14.24  14.38  14.24  14.38  10,015 
01/07/2025 14.63  14.85  14.50  14.51  43,300 
01/06/2025 14.20  14.33  14.20  14.32  1,348 
01/03/2025 14.04  14.23  13.97  14.23  34,945 
01/02/2025 14.05  14.11  13.93  14.02  25,100 
12/31/2024 14.02  14.36  13.93  14.15  15,200 
12/30/2024 14.26  14.41  14.17  14.37  36,000 
12/27/2024 14.35  14.53  14.26  14.30  43,500 
12/26/2024 14.02  14.20  13.87  14.04  53,300 
12/24/2024 13.93  13.93  13.93  13.93  18,636 
12/23/2024 13.93  13.93  13.93  13.93  144,406 
12/20/2024 13.73  13.86  13.50  13.74  108,900 
12/19/2024 14.08  14.10  13.95  13.95  100,900 
12/18/2024 14.81  14.90  14.46  14.60  24,500 
12/17/2024 14.66  14.85  14.53  14.72  1,605 
12/16/2024 14.94  15.06  14.68  15.06  28,200 
12/13/2024 14.96  15.09  14.64  15.07  19,800 
12/12/2024 14.90  16.01  14.80  14.80  36,600 
12/11/2024 14.97  15.58  14.85  15.36  20,200 
12/10/2024 14.75  15.42  14.61  15.41  44,100 
12/09/2024 14.63  14.97  14.37  14.91  39,500 
12/06/2024 14.78  14.90  14.78  14.90  8,532 
12/05/2024 14.77  14.92  14.77  14.92  38,600 
12/04/2024 14.58  14.58  14.55  14.58  7,072 
12/03/2024 14.45  14.61  14.26  14.33  24,700 
12/02/2024 14.38  14.39  14.38  14.39  889.00 
11/29/2024 14.20  14.50  14.20  14.40  11,600 
11/27/2024 13.98  14.05  13.93  14.05  22,200 
11/26/2024 14.05  14.10  13.91  14.05  28,800 
11/25/2024 14.13  14.22  13.92  14.02  35,900 
11/22/2024 14.15  14.23  13.94  14.13  17,800 
11/21/2024 14.46  14.48  14.30  14.33  24,800 
11/20/2024 14.45  14.58  14.42  14.58  12,753 
11/19/2024 14.55  14.67  14.45  14.51  67,300 
11/18/2024 14.84  14.86  14.61  14.84  45,300 
11/15/2024 14.50  14.65  14.38  14.40  35,800 
11/14/2024 14.55  14.67  14.41  14.50  29,400 
11/13/2024 14.29  14.46  14.27  14.44  33,478 
11/12/2024 14.40  14.40  14.17  14.36  71,100 
11/11/2024 14.83  14.86  14.70  14.84  26,100 
11/08/2024 14.85  14.90  14.71  14.80  34,400 
11/07/2024 15.31  15.31  15.05  15.28  25,500 
11/06/2024 15.07  15.09  14.93  15.04  10,400 
11/05/2024 15.21  15.47  15.21  15.41  23,000 
11/04/2024 15.25  15.35  15.11  15.11  32,200 
11/01/2024 15.19  15.30  15.12  15.14  15,400 

About Danske Bank Pink Sheet history

Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to corporate, institutional, and international clients. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. DANSKE BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 21663 people.

Danske Bank Pink Sheet Technical Analysis

Danske Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Danske Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Danske Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Danske Pink Sheet Analysis

When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.