Danske Bank As Stock Price History
DNKEY Stock | USD 13.95 0.07 0.50% |
If you're considering investing in Danske Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Danske Bank stands at 13.95, as last reported on the 27th of November, with the highest price reaching 14.10 and the lowest price hitting 13.91 during the day. Danske Bank AS secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had a -0.13% return per unit of risk over the last 3 months. Danske Bank AS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Danske Bank's Variance of 1.88, mean deviation of 1.09, and Standard Deviation of 1.37 to check the risk estimate we provide.
Danske Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Danske |
Sharpe Ratio = -0.131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNKEY |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Danske Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Bank by adding Danske Bank to a well-diversified portfolio.
Danske Bank Pink Sheet Price History Chart
There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 15.73 |
Lowest Price | November 26, 2024 | 13.95 |
Danske Bank November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Danske Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Pink Sheet. It can be used to describe the percentage change in the price of Danske Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Pink Sheet.Danske Bank Accumulation Distribution | 14.31 | |
Danske Bank Price Daily Balance Of Power | (0.37) | |
Danske Bank Price Action Indicator | (0.09) | |
Danske Bank Market Facilitation Index | 0.0002 | |
Danske Bank Price Rate Of Daily Change | 1.00 |
Danske Bank November 27, 2024 Pink Sheet Price Analysis
Danske Pink Sheet Price History Data
The price series of Danske Bank for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.71 with a coefficient of variation of 3.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.9. The median price for the last 90 days is 14.84. The company completed 2:1 stock split on 8th of March 2006. Danske Bank AS completed dividends distribution on 2022-03-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 13.91 | 14.10 | 13.91 | 13.95 | 1,062 | |
11/25/2024 | 14.13 | 14.22 | 13.92 | 14.02 | 35,900 | |
11/22/2024 | 14.15 | 14.23 | 13.94 | 14.13 | 17,800 | |
11/21/2024 | 14.46 | 14.48 | 14.30 | 14.33 | 24,800 | |
11/20/2024 | 14.45 | 14.58 | 14.42 | 14.58 | 12,753 | |
11/19/2024 | 14.55 | 14.67 | 14.45 | 14.51 | 67,300 | |
11/18/2024 | 14.84 | 14.86 | 14.61 | 14.84 | 45,300 | |
11/15/2024 | 14.50 | 14.65 | 14.38 | 14.40 | 35,800 | |
11/14/2024 | 14.55 | 14.67 | 14.41 | 14.50 | 29,400 | |
11/13/2024 | 14.29 | 14.46 | 14.27 | 14.44 | 33,478 | |
11/12/2024 | 14.40 | 14.40 | 14.17 | 14.36 | 71,100 | |
11/11/2024 | 14.83 | 14.86 | 14.70 | 14.84 | 26,100 | |
11/08/2024 | 14.85 | 14.90 | 14.71 | 14.80 | 34,400 | |
11/07/2024 | 15.31 | 15.31 | 15.05 | 15.28 | 25,500 | |
11/06/2024 | 15.07 | 15.09 | 14.93 | 15.04 | 10,400 | |
11/05/2024 | 15.21 | 15.47 | 15.21 | 15.41 | 23,000 | |
11/04/2024 | 15.25 | 15.35 | 15.11 | 15.11 | 32,200 | |
11/01/2024 | 15.19 | 15.30 | 15.12 | 15.14 | 15,400 | |
10/31/2024 | 14.69 | 14.84 | 14.60 | 14.83 | 35,800 | |
10/30/2024 | 14.28 | 14.49 | 14.26 | 14.42 | 21,700 | |
10/29/2024 | 14.00 | 14.43 | 14.00 | 14.27 | 33,600 | |
10/28/2024 | 14.45 | 14.62 | 14.42 | 14.42 | 28,000 | |
10/25/2024 | 14.51 | 14.56 | 14.33 | 14.33 | 15,500 | |
10/24/2024 | 14.54 | 14.63 | 14.42 | 14.46 | 42,600 | |
10/23/2024 | 14.64 | 14.75 | 14.50 | 14.58 | 16,900 | |
10/22/2024 | 14.49 | 14.60 | 14.48 | 14.48 | 27,200 | |
10/21/2024 | 14.55 | 14.58 | 14.43 | 14.55 | 25,010 | |
10/18/2024 | 14.64 | 14.76 | 14.63 | 14.70 | 10,700 | |
10/17/2024 | 14.77 | 14.83 | 14.56 | 14.79 | 41,900 | |
10/16/2024 | 14.57 | 14.64 | 14.47 | 14.64 | 13,000 | |
10/15/2024 | 14.62 | 14.71 | 14.43 | 14.43 | 27,500 | |
10/14/2024 | 14.57 | 14.69 | 14.48 | 14.48 | 30,800 | |
10/11/2024 | 14.57 | 14.76 | 14.53 | 14.75 | 15,300 | |
10/10/2024 | 14.61 | 14.61 | 14.45 | 14.48 | 30,100 | |
10/09/2024 | 14.49 | 14.53 | 14.34 | 14.45 | 27,934 | |
10/08/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 40,529 | |
10/07/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 53,881 | |
10/04/2024 | 14.20 | 14.20 | 14.06 | 14.20 | 28,500 | |
10/03/2024 | 14.27 | 14.47 | 14.22 | 14.45 | 12,900 | |
10/02/2024 | 14.69 | 14.74 | 14.64 | 14.64 | 15,000 | |
10/01/2024 | 14.67 | 14.72 | 14.45 | 14.72 | 16,500 | |
09/30/2024 | 15.10 | 15.19 | 15.01 | 15.02 | 13,700 | |
09/27/2024 | 15.03 | 15.29 | 15.03 | 15.07 | 8,700 | |
09/26/2024 | 15.22 | 15.42 | 15.19 | 15.41 | 9,494 | |
09/25/2024 | 15.24 | 15.25 | 15.09 | 15.24 | 7,600 | |
09/24/2024 | 15.23 | 15.33 | 15.15 | 15.33 | 8,700 | |
09/23/2024 | 15.17 | 15.34 | 15.17 | 15.26 | 16,444 | |
09/20/2024 | 15.42 | 15.42 | 15.37 | 15.40 | 138.00 | |
09/19/2024 | 15.43 | 15.61 | 15.33 | 15.61 | 4,500 | |
09/18/2024 | 15.25 | 15.50 | 15.25 | 15.32 | 14,400 | |
09/17/2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15,415 | |
09/16/2024 | 15.33 | 15.33 | 15.33 | 15.33 | 10,336 | |
09/13/2024 | 15.29 | 15.40 | 15.22 | 15.22 | 8,830 | |
09/12/2024 | 15.09 | 15.32 | 15.09 | 15.26 | 13,400 | |
09/11/2024 | 15.21 | 15.21 | 15.04 | 15.09 | 23,900 | |
09/10/2024 | 15.25 | 15.26 | 15.15 | 15.23 | 20,800 | |
09/09/2024 | 15.39 | 15.43 | 15.26 | 15.26 | 6,800 | |
09/06/2024 | 15.56 | 15.63 | 15.31 | 15.54 | 9,900 | |
09/05/2024 | 15.61 | 15.66 | 15.48 | 15.51 | 10,600 | |
09/04/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 205.00 | |
09/03/2024 | 15.43 | 15.43 | 15.43 | 15.43 | 5,114 |
About Danske Bank Pink Sheet history
Danske Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Bank AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Bank stock prices may prove useful in developing a viable investing in Danske Bank
Danske Bank AS provides various banking products and services to corporate, institutional, and international clients. Danske Bank AS was founded in 1871 and is headquartered in Copenhagen, Denmark. DANSKE BANK operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 21663 people.
Danske Bank Pink Sheet Technical Analysis
Danske Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Danske Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danske Bank's price direction in advance. Along with the technical and fundamental analysis of Danske Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (26.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Danske Pink Sheet Analysis
When running Danske Bank's price analysis, check to measure Danske Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danske Bank is operating at the current time. Most of Danske Bank's value examination focuses on studying past and present price action to predict the probability of Danske Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danske Bank's price. Additionally, you may evaluate how the addition of Danske Bank to your portfolios can decrease your overall portfolio volatility.