Dreyfus Active Midcap Fund Price History
DNLRX Fund | USD 62.44 0.86 1.40% |
Below is the normalized historical share price chart for Dreyfus Active Midcap extending back to January 22, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Active stands at 62.44, as last reported on the 22nd of January, with the highest price reaching 62.44 and the lowest price hitting 62.44 during the day.
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. Dreyfus Active Midcap secures Sharpe Ratio (or Efficiency) of -0.0156, which denotes the fund had a -0.0156 % return per unit of standard deviation over the last 3 months. Dreyfus Active Midcap exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dreyfus Active's Mean Deviation of 0.7759, standard deviation of 1.31, and Coefficient Of Variation of (4,038) to check the risk estimate we provide.
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dreyfus |
Sharpe Ratio = -0.0156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNLRX |
Estimated Market Risk
1.36 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dreyfus Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Active by adding Dreyfus Active to a well-diversified portfolio.
Dreyfus Active Mutual Fund Price History Chart
There are several ways to analyze Dreyfus Active Midcap Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 68.44 |
Lowest Price | January 10, 2025 | 59.17 |
Dreyfus Active January 22, 2025 Mutual Fund Price Synopsis
Various analyses of Dreyfus Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.Dreyfus Active Price Action Indicator | 0.43 | |
Dreyfus Active Price Rate Of Daily Change | 1.01 |
Dreyfus Active January 22, 2025 Mutual Fund Price Analysis
Dreyfus Mutual Fund Price History Data
The price series of Dreyfus Active for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 9.27 with a coefficient of variation of 4.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.99. The median price for the last 90 days is 64.16. The company completed dividends distribution on 03/26/2020.Open | High | Low | Close | Volume | ||
01/22/2025 | 62.44 | 62.44 | 62.44 | 62.44 | ||
01/21/2025 | 62.44 | 62.44 | 62.44 | 62.44 | 1.00 | |
01/17/2025 | 61.58 | 61.58 | 61.58 | 61.58 | 1.00 | |
01/16/2025 | 61.27 | 61.27 | 61.27 | 61.27 | 1.00 | |
01/15/2025 | 60.80 | 60.80 | 60.80 | 60.80 | 1.00 | |
01/14/2025 | 60.12 | 60.12 | 60.12 | 60.12 | 1.00 | |
01/13/2025 | 59.50 | 59.50 | 59.50 | 59.50 | 1.00 | |
01/10/2025 | 59.17 | 59.17 | 59.17 | 59.17 | 1.00 | |
01/08/2025 | 60.14 | 60.14 | 60.14 | 60.14 | 1.00 | |
01/07/2025 | 59.98 | 59.98 | 59.98 | 59.98 | 1.00 | |
01/06/2025 | 60.46 | 60.46 | 60.46 | 60.46 | 1.00 | |
01/03/2025 | 60.52 | 60.52 | 60.52 | 60.52 | 1.00 | |
01/02/2025 | 59.75 | 59.75 | 59.75 | 59.75 | 1.00 | |
12/31/2024 | 59.74 | 59.74 | 59.74 | 59.74 | 1.00 | |
12/30/2024 | 59.77 | 59.77 | 59.77 | 59.77 | 1.00 | |
12/27/2024 | 60.30 | 60.30 | 60.30 | 60.30 | 1.00 | |
12/26/2024 | 60.89 | 60.89 | 60.89 | 60.89 | 1.00 | |
12/24/2024 | 60.77 | 60.77 | 60.77 | 60.77 | 1.00 | |
12/23/2024 | 60.31 | 60.31 | 60.31 | 60.31 | 1.00 | |
12/20/2024 | 60.37 | 60.37 | 60.37 | 60.37 | 1.00 | |
12/19/2024 | 59.54 | 59.54 | 59.54 | 59.54 | 1.00 | |
12/18/2024 | 59.61 | 59.61 | 59.61 | 59.61 | 1.00 | |
12/17/2024 | 61.77 | 61.77 | 61.77 | 61.77 | 1.00 | |
12/16/2024 | 66.63 | 66.63 | 66.63 | 66.63 | 1.00 | |
12/13/2024 | 66.71 | 66.71 | 66.71 | 66.71 | 1.00 | |
12/12/2024 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 | |
12/11/2024 | 67.16 | 67.16 | 67.16 | 67.16 | 1.00 | |
12/10/2024 | 66.95 | 66.95 | 66.95 | 66.95 | 1.00 | |
12/09/2024 | 67.66 | 67.66 | 67.66 | 67.66 | 1.00 | |
12/06/2024 | 68.29 | 68.29 | 68.29 | 68.29 | 1.00 | |
12/05/2024 | 68.06 | 68.06 | 68.06 | 68.06 | 1.00 | |
12/04/2024 | 68.44 | 68.44 | 68.44 | 68.44 | 1.00 | |
12/03/2024 | 68.21 | 68.21 | 68.21 | 68.21 | 1.00 | |
12/02/2024 | 68.21 | 68.21 | 68.21 | 68.21 | 1.00 | |
11/29/2024 | 68.31 | 68.31 | 68.31 | 68.31 | 1.00 | |
11/27/2024 | 68.18 | 68.18 | 68.18 | 68.18 | 1.00 | |
11/26/2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1.00 | |
11/25/2024 | 68.31 | 68.31 | 68.31 | 68.31 | 1.00 | |
11/22/2024 | 67.65 | 67.65 | 67.65 | 67.65 | 1.00 | |
11/21/2024 | 66.87 | 66.87 | 66.87 | 66.87 | 1.00 | |
11/20/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
11/19/2024 | 65.59 | 65.59 | 65.59 | 65.59 | 1.00 | |
11/18/2024 | 65.51 | 65.51 | 65.51 | 65.51 | 1.00 | |
11/15/2024 | 65.36 | 65.36 | 65.36 | 65.36 | 1.00 | |
11/14/2024 | 65.88 | 65.88 | 65.88 | 65.88 | 1.00 | |
11/13/2024 | 66.52 | 66.52 | 66.52 | 66.52 | 1.00 | |
11/12/2024 | 66.63 | 66.63 | 66.63 | 66.63 | 1.00 | |
11/11/2024 | 67.06 | 67.06 | 67.06 | 67.06 | 1.00 | |
11/08/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
11/07/2024 | 65.92 | 65.92 | 65.92 | 65.92 | 1.00 | |
11/06/2024 | 65.76 | 65.76 | 65.76 | 65.76 | 1.00 | |
11/05/2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 | |
11/04/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00 | |
11/01/2024 | 62.39 | 62.39 | 62.39 | 62.39 | 1.00 | |
10/31/2024 | 62.18 | 62.18 | 62.18 | 62.18 | 1.00 | |
10/30/2024 | 63.18 | 63.18 | 63.18 | 63.18 | 1.00 | |
10/29/2024 | 63.40 | 63.40 | 63.40 | 63.40 | 1.00 | |
10/28/2024 | 63.56 | 63.56 | 63.56 | 63.56 | 1.00 | |
10/25/2024 | 63.20 | 63.20 | 63.20 | 63.20 | 1.00 | |
10/24/2024 | 63.60 | 63.60 | 63.60 | 63.60 | 1.00 | |
10/23/2024 | 63.45 | 63.45 | 63.45 | 63.45 | 1.00 |
About Dreyfus Active Mutual Fund history
Dreyfus Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Active Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Active stock prices may prove useful in developing a viable investing in Dreyfus Active
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in the stocks of midsize companies. The advisor currently defines midsize companies as companies included in the Russell Midcap Index, the funds benchmark index. Its portfolio managers apply a systematic, quantitative investment approach designed to identify and exploit relative misvaluations primarily within mid-cap stocks in the U.S. stock market. The fund typically will hold between 100 and 250 securities.
Dreyfus Active Mutual Fund Technical Analysis
Dreyfus Active technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Dreyfus Active Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dreyfus Active's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dreyfus Mutual Fund
Dreyfus Active financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Active security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |