Dreyfus New Jersey Fund Price History

DNMIX Fund  USD 11.91  0.02  0.17%   
Below is the normalized historical share price chart for Dreyfus New Jersey extending back to December 15, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus New stands at 11.91, as last reported on the 27th of November, with the highest price reaching 11.91 and the lowest price hitting 11.91 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus New Jersey secures Sharpe Ratio (or Efficiency) of 0.0681, which denotes the fund had a 0.0681% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Dreyfus New Jersey, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus New's Semi Deviation of 0.2183, downside deviation of 0.3956, and Mean Deviation of 0.1497 to check if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNMIX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dreyfus New is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus New by adding it to a well-diversified portfolio.

Dreyfus New Mutual Fund Price History Chart

There are several ways to analyze Dreyfus New Jersey Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.98
Lowest PriceNovember 6, 202411.68

Dreyfus New November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus New Price Action Indicator 0.01 
Dreyfus New Price Rate Of Daily Change 1.00 

Dreyfus New November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus New Jersey Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus New intraday prices and daily technical indicators to check the level of noise trading in Dreyfus New Jersey Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus New for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.3 with a coefficient of variation of 0.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.85. The median price for the last 90 days is 11.86. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 11.91  11.91  11.91  11.91  1.00 
11/25/2024 11.89  11.89  11.89  11.89  1.00 
11/22/2024 11.86  11.86  11.86  11.86  1.00 
11/21/2024 11.86  11.86  11.86  11.86  1.00 
11/20/2024 11.86  11.86  11.86  11.86  1.00 
11/19/2024 11.86  11.86  11.86  11.86  1.00 
11/18/2024 11.84  11.84  11.84  11.84  1.00 
11/15/2024 11.84  11.84  11.84  11.84  1.00 
11/14/2024 11.84  11.84  11.84  11.84  1.00 
11/13/2024 11.82  11.82  11.82  11.82  1.00 
11/12/2024 11.81  11.81  11.81  11.81  1.00 
11/11/2024 11.82  11.82  11.82  11.82  1.00 
11/08/2024 11.82  11.82  11.82  11.82  1.00 
11/07/2024 11.74  11.74  11.74  11.74  1.00 
11/06/2024 11.68  11.68  11.68  11.68  1.00 
11/05/2024 11.81  11.81  11.81  11.81  1.00 
11/04/2024 11.81  11.81  11.81  11.81  1.00 
11/01/2024 11.78  11.78  11.78  11.78  1.00 
10/31/2024 11.78  11.78  11.78  11.78  1.00 
10/30/2024 11.75  11.75  11.75  11.75  1.00 
10/29/2024 11.74  11.74  11.74  11.74  1.00 
10/28/2024 11.77  11.77  11.77  11.77  1.00 
10/25/2024 11.77  11.77  11.77  11.77  1.00 
10/24/2024 11.71  11.71  11.71  11.71  1.00 
10/23/2024 11.69  11.69  11.69  11.69  1.00 
10/22/2024 11.79  11.79  11.79  11.79  1.00 
10/21/2024 11.83  11.83  11.83  11.83  1.00 
10/18/2024 11.86  11.86  11.86  11.86  1.00 
10/17/2024 11.87  11.87  11.87  11.87  1.00 
10/16/2024 11.87  11.87  11.87  11.87  1.00 
10/15/2024 11.86  11.86  11.86  11.86  1.00 
10/14/2024 11.84  11.84  11.84  11.84  1.00 
10/11/2024 11.85  11.85  11.85  11.85  1.00 
10/10/2024 11.86  11.86  11.86  11.86  1.00 
10/09/2024 11.86  11.86  11.86  11.86  1.00 
10/08/2024 11.87  11.87  11.87  11.87  1.00 
10/07/2024 11.90  11.90  11.90  11.90  1.00 
10/04/2024 11.92  11.92  11.92  11.92  1.00 
10/03/2024 11.97  11.97  11.97  11.97  1.00 
10/02/2024 11.97  11.97  11.97  11.97  1.00 
10/01/2024 11.98  11.98  11.98  11.98  1.00 
09/30/2024 11.94  11.94  11.94  11.94  1.00 
09/27/2024 11.92  11.92  11.92  11.92  1.00 
09/26/2024 11.91  11.91  11.91  11.91  1.00 
09/25/2024 11.90  11.90  11.90  11.90  1.00 
09/24/2024 11.90  11.90  11.90  11.90  1.00 
09/23/2024 11.91  11.91  11.91  11.91  1.00 
09/20/2024 11.91  11.91  11.91  11.91  1.00 
09/19/2024 11.91  11.91  11.91  11.91  1.00 
09/18/2024 11.92  11.92  11.92  11.92  1.00 
09/17/2024 11.92  11.92  11.92  11.92  1.00 
09/16/2024 11.91  11.91  11.91  11.91  1.00 
09/13/2024 11.90  11.90  11.90  11.90  1.00 
09/12/2024 11.90  11.90  11.90  11.90  1.00 
09/11/2024 11.90  11.90  11.90  11.90  1.00 
09/10/2024 11.90  11.90  11.90  11.90  1.00 
09/09/2024 11.87  11.87  11.87  11.87  1.00 
09/06/2024 11.87  11.87  11.87  11.87  1.00 
09/05/2024 11.85  11.85  11.85  11.85  1.00 
09/04/2024 11.83  11.83  11.83  11.83  1.00 
09/03/2024 11.81  11.81  11.81  11.81  1.00 

About Dreyfus New Mutual Fund history

Dreyfus New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus New Jersey will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus New stock prices may prove useful in developing a viable investing in Dreyfus New
To pursue its goal, the fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in municipal bonds that provide income exempt from federal and New Jersey state income taxes. It invests at least 80 percent of its net assets in municipal bonds rated, at the time of purchase, investment grade or the unrated equivalent as determined by the adviser. The fund is non-diversified.

Dreyfus New Mutual Fund Technical Analysis

Dreyfus New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dreyfus New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus New's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus New financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus New security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data