Orsted As Adr Stock Price History

DNNGY Stock  USD 18.06  0.18  1.01%   
If you're considering investing in Orsted Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Orsted A/S stands at 18.06, as last reported on the 25th of November, with the highest price reaching 18.08 and the lowest price hitting 17.92 during the day. Orsted AS ADR maintains Sharpe Ratio (i.e., Efficiency) of -0.0268, which implies the firm had a -0.0268% return per unit of risk over the last 3 months. Orsted AS ADR exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Orsted A/S's Risk Adjusted Performance of 0.0108, coefficient of variation of 20890.92, and Semi Deviation of 2.9 to confirm the risk estimate we provide.
  
Orsted Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNNGY

Estimated Market Risk

 2.68
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Orsted A/S is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Orsted A/S by adding Orsted A/S to a well-diversified portfolio.

Orsted A/S Pink Sheet Price History Chart

There are several ways to analyze Orsted Stock price data. The simplest method is using a basic Orsted candlestick price chart, which shows Orsted A/S price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202422.29
Lowest PriceNovember 13, 202417.42

Orsted A/S November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Orsted A/S's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Orsted Pink Sheet. It can be used to describe the percentage change in the price of Orsted A/S from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Orsted Pink Sheet.
Orsted A/S Price Action Indicator 0.15 
Orsted A/S Price Daily Balance Of Power 1.13 
Orsted A/S Price Rate Of Daily Change 1.01 

Orsted A/S November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Orsted Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Orsted A/S intraday prices and daily technical indicators to check the level of noise trading in Orsted Stock and then apply it to test your longer-term investment strategies against Orsted.

Orsted Pink Sheet Price History Data

The price series of Orsted A/S for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.87 with a coefficient of variation of 7.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.84. The company completed dividends distribution on 2023-03-08.
OpenHighLowCloseVolume
11/25/2024
 18.03  18.08  17.92  18.06 
11/22/2024 18.03  18.08  17.92  18.06  56,700 
11/21/2024 17.95  18.06  17.84  17.88  112,500 
11/20/2024 17.87  18.09  17.87  18.08  56,100 
11/19/2024 17.80  18.00  17.80  17.92  6,193 
11/18/2024 18.04  18.15  17.93  18.07  87,600 
11/15/2024 18.56  18.57  18.41  18.45  184,700 
11/14/2024 17.91  18.12  17.81  17.88  128,200 
11/13/2024 17.66  17.68  17.40  17.42  122,400 
11/12/2024 17.54  17.54  17.42  17.43  3,486 
11/11/2024 18.29  18.32  18.04  18.07  153,900 
11/08/2024 18.25  18.28  18.06  18.07  2,460 
11/07/2024 18.03  18.20  17.90  18.03  99,300 
11/06/2024 17.69  17.79  17.50  17.75  67,400 
11/05/2024 20.23  20.62  20.18  20.59  40,300 
11/04/2024 20.23  20.70  20.22  20.54  63,200 
11/01/2024 19.94  19.96  19.68  19.72  6,555 
10/31/2024 19.56  19.58  19.38  19.44  297,961 
10/30/2024 20.00  20.08  19.69  19.84  136,100 
10/29/2024 20.46  20.46  20.15  20.18  40,600 
10/28/2024 20.82  21.00  20.78  20.95  18,300 
10/25/2024 20.89  21.00  20.79  20.82  17,200 
10/24/2024 20.97  20.97  20.90  20.94  3,373 
10/23/2024 20.89  20.91  20.71  20.76  36,637 
10/22/2024 20.93  20.98  20.84  20.87  17,100 
10/21/2024 21.26  21.30  21.18  21.19  47,100 
10/18/2024 21.05  21.43  21.05  21.43  37,700 
10/17/2024 21.17  21.25  21.05  21.15  34,200 
10/16/2024 20.93  21.06  20.90  21.04  37,700 
10/15/2024 21.15  21.21  21.02  21.03  21,939 
10/14/2024 21.36  21.52  21.35  21.42  19,700 
10/11/2024 21.66  21.66  21.56  21.59  30,600 
10/10/2024 21.58  21.58  21.39  21.47  35,000 
10/09/2024 22.29  22.37  22.18  22.21  40,000 
10/08/2024 21.84  22.00  21.84  21.92  30,700 
10/07/2024 21.71  21.74  21.53  21.62  52,600 
10/04/2024 20.44  20.52  20.37  20.49  27,600 
10/03/2024 21.41  21.44  21.02  21.10  13,900 
10/02/2024 21.22  21.22  20.99  21.03  36,200 
10/01/2024 22.28  22.28  21.66  21.77  35,300 
09/30/2024 22.23  22.25  21.93  22.11  37,100 
09/27/2024 22.35  22.44  22.29  22.29  36,100 
09/26/2024 22.25  22.25  22.00  22.17  21,300 
09/25/2024 22.07  22.20  21.96  21.96  38,000 
09/24/2024 21.81  22.07  21.81  22.02  44,300 
09/23/2024 21.96  22.02  21.90  22.02  31,700 
09/20/2024 21.55  21.73  21.55  21.64  11,262 
09/19/2024 21.35  21.38  21.16  21.32  80,600 
09/18/2024 21.56  22.06  21.50  21.83  102,800 
09/17/2024 21.91  21.91  21.75  21.75  4,912 
09/16/2024 21.88  22.05  21.78  22.03  24,800 
09/13/2024 21.88  22.30  21.88  22.03  30,500 
09/12/2024 21.22  21.25  20.97  21.22  30,100 
09/11/2024 20.89  21.32  20.78  21.28  63,000 
09/10/2024 20.16  20.16  19.93  20.04  36,600 
09/09/2024 20.46  20.46  20.32  20.42  19,800 
09/06/2024 21.01  21.02  20.78  20.84  47,500 
09/05/2024 21.31  21.31  20.83  20.98  33,500 
09/04/2024 19.92  20.40  19.92  20.20  48,000 
09/03/2024 19.66  19.77  19.50  19.52  46,100 
08/30/2024 19.33  19.42  19.13  19.27  67,600 

About Orsted A/S Pink Sheet history

Orsted A/S investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Orsted is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Orsted AS ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Orsted A/S stock prices may prove useful in developing a viable investing in Orsted A/S
rsted AS, together with its subsidiaries, develops, constructs, owns, and operates offshore and onshore wind farms, solar farms, energy storage facilities, and bioenergy plants. rsted AS was founded in 1972 and is headquartered in Fredericia, Denmark. Orsted ADR operates under UtilitiesRenewable classification in the United States and is traded on OTC Exchange. It employs 7292 people.

Orsted A/S Pink Sheet Technical Analysis

Orsted A/S technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Orsted A/S technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Orsted A/S trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Orsted A/S Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Orsted A/S's price direction in advance. Along with the technical and fundamental analysis of Orsted Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Orsted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Orsted Pink Sheet Analysis

When running Orsted A/S's price analysis, check to measure Orsted A/S's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Orsted A/S is operating at the current time. Most of Orsted A/S's value examination focuses on studying past and present price action to predict the probability of Orsted A/S's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Orsted A/S's price. Additionally, you may evaluate how the addition of Orsted A/S to your portfolios can decrease your overall portfolio volatility.