Dampskibsselskabet (Denmark) Price History

DNORD Stock  DKK 202.20  2.80  1.37%   
If you're considering investing in Dampskibsselskabet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dampskibsselskabet stands at 202.20, as last reported on the 5th of February, with the highest price reaching 205.00 and the lowest price hitting 198.60 during the day. Dampskibsselskabet secures Sharpe Ratio (or Efficiency) of -0.0544, which denotes the company had a -0.0544 % return per unit of risk over the last 3 months. Dampskibsselskabet Norden AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dampskibsselskabet's Mean Deviation of 1.79, variance of 5.37, and Standard Deviation of 2.32 to check the risk estimate we provide.
  
Dampskibsselskabet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0544

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNORD

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dampskibsselskabet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dampskibsselskabet by adding Dampskibsselskabet to a well-diversified portfolio.

Dampskibsselskabet Stock Price History Chart

There are several ways to analyze Dampskibsselskabet Stock price data. The simplest method is using a basic Dampskibsselskabet candlestick price chart, which shows Dampskibsselskabet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 2025227.6
Lowest PriceDecember 17, 2024192.6

Dampskibsselskabet February 5, 2025 Stock Price Synopsis

Various analyses of Dampskibsselskabet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dampskibsselskabet Stock. It can be used to describe the percentage change in the price of Dampskibsselskabet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dampskibsselskabet Stock.
Dampskibsselskabet Price Daily Balance Of Power(0.44)
Dampskibsselskabet Price Action Indicator(1.00)
Dampskibsselskabet Accumulation Distribution 2,337 
Dampskibsselskabet Price Rate Of Daily Change 0.99 

Dampskibsselskabet February 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dampskibsselskabet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dampskibsselskabet intraday prices and daily technical indicators to check the level of noise trading in Dampskibsselskabet Stock and then apply it to test your longer-term investment strategies against Dampskibsselskabet.

Dampskibsselskabet Stock Price History Data

The price series of Dampskibsselskabet for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 49.33 with a coefficient of variation of 5.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 214.72. The median price for the last 90 days is 214.4. The company completed 20:1 stock split on 2nd of May 2007. Dampskibsselskabet completed dividends distribution on 2022-11-07.
OpenHighLowCloseVolume
02/05/2025 205.00  205.00  198.60  202.20  74,869 
02/04/2025 198.00  205.00  194.70  205.00  79,717 
02/03/2025 201.00  201.00  196.60  198.10  90,164 
01/31/2025 203.20  209.00  203.20  204.80  70,352 
01/30/2025 200.40  203.20  200.40  202.80  45,777 
01/29/2025 197.50  201.40  197.50  200.00  35,432 
01/28/2025 201.20  201.20  197.20  197.50  65,618 
01/27/2025 199.00  202.00  197.40  201.20  54,042 
01/24/2025 203.00  205.60  199.00  199.00  102,799 
01/23/2025 200.80  204.40  200.80  203.40  68,683 
01/22/2025 204.00  205.60  200.20  201.80  81,896 
01/21/2025 207.40  208.60  204.00  205.60  53,956 
01/20/2025 207.40  211.80  205.80  207.40  72,474 
01/17/2025 218.00  219.00  205.60  207.00  139,653 
01/16/2025 223.20  223.20  218.00  218.00  75,153 
01/15/2025 222.80  226.00  220.00  223.00  101,543 
01/14/2025 227.80  229.20  222.60  222.80  52,281 
01/13/2025 226.20  230.80  224.40  227.60  99,811 
01/10/2025 216.00  227.40  214.60  225.40  76,571 
01/09/2025 218.00  220.00  214.00  216.00  63,338 
01/08/2025 224.60  225.40  218.60  220.80  71,785 
01/07/2025 226.20  226.60  221.00  224.60  92,502 
01/06/2025 227.80  228.80  224.00  226.20  69,091 
01/03/2025 227.60  232.60  224.20  226.20  195,293 
01/02/2025 215.00  226.60  215.00  226.40  146,151 
12/30/2024 213.80  216.00  211.20  212.40  114,810 
12/27/2024 207.20  214.60  207.00  213.40  163,040 
12/23/2024 198.10  206.80  198.10  206.00  157,788 
12/20/2024 198.60  199.20  194.80  198.10  185,693 
12/19/2024 198.60  202.40  198.10  199.60  129,687 
12/18/2024 193.00  203.20  193.00  202.00  155,768 
12/17/2024 197.20  199.20  192.60  192.60  158,886 
12/16/2024 202.80  203.60  197.40  200.20  133,990 
12/13/2024 203.20  205.00  203.00  203.00  92,324 
12/12/2024 207.80  208.80  203.20  203.20  124,698 
12/11/2024 212.40  212.80  209.20  209.60  105,361 
12/10/2024 214.60  215.40  212.00  214.40  93,369 
12/09/2024 210.00  214.40  208.40  213.80  113,229 
12/06/2024 212.00  214.60  209.40  210.00  108,302 
12/05/2024 212.60  213.20  209.80  212.60  85,705 
12/04/2024 214.00  217.20  212.80  213.00  83,463 
12/03/2024 210.60  214.60  209.00  213.60  149,823 
12/02/2024 212.00  212.00  208.60  209.60  89,642 
11/29/2024 210.20  212.80  210.00  212.80  84,833 
11/28/2024 208.00  212.40  208.00  210.20  74,901 
11/27/2024 214.00  214.00  204.20  208.40  196,090 
11/26/2024 215.20  219.00  214.20  215.00  84,378 
11/25/2024 220.40  221.40  214.40  216.00  137,583 
11/22/2024 217.20  220.60  214.80  220.40  71,437 
11/21/2024 224.40  224.40  216.60  217.20  70,539 
11/20/2024 222.00  224.80  221.80  224.20  88,426 
11/19/2024 219.60  221.00  212.20  220.20  76,621 
11/18/2024 217.40  219.60  215.00  219.60  113,687 
11/15/2024 217.40  218.60  215.20  217.60  85,098 
11/14/2024 210.00  217.40  210.00  217.20  88,767 
11/13/2024 209.20  213.20  208.40  209.60  92,063 
11/12/2024 218.40  219.00  210.60  211.00  105,105 
11/11/2024 218.60  222.40  218.20  221.00  67,274 
11/08/2024 222.00  223.20  217.00  218.60  106,927 
11/07/2024 219.60  224.80  219.60  223.20  81,757 
11/06/2024 221.00  222.80  214.80  218.80  119,773 

About Dampskibsselskabet Stock history

Dampskibsselskabet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dampskibsselskabet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dampskibsselskabet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dampskibsselskabet stock prices may prove useful in developing a viable investing in Dampskibsselskabet
Dampskibsselskabet NORDEN AS, a shipping company, owns and operates dry cargo and tanker vessels worldwide. Dampskibsselskabet NORDEN AS was founded in 1871 and is headquartered in Hellerup, Denmark. DS Norden operates under Shipping classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 1229 people.

Dampskibsselskabet Stock Technical Analysis

Dampskibsselskabet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dampskibsselskabet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dampskibsselskabet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Dampskibsselskabet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dampskibsselskabet's price direction in advance. Along with the technical and fundamental analysis of Dampskibsselskabet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dampskibsselskabet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dampskibsselskabet Stock analysis

When running Dampskibsselskabet's price analysis, check to measure Dampskibsselskabet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dampskibsselskabet is operating at the current time. Most of Dampskibsselskabet's value examination focuses on studying past and present price action to predict the probability of Dampskibsselskabet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dampskibsselskabet's price. Additionally, you may evaluate how the addition of Dampskibsselskabet to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Insider Screener
Find insiders across different sectors to evaluate their impact on performance