Ft Cboe Vest Etf Price History
| DNOV Etf | USD 43.32 0.22 0.51% |
Below is the normalized historical share price chart for FT Cboe Vest extending back to November 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FT Cboe stands at 43.32, as last reported on the 18th of January 2025, with the highest price reaching 43.43 and the lowest price hitting 43.32 during the day.
If you're considering investing in DNOV Etf, it is important to understand the factors that can impact its price. At this stage we consider DNOV Etf to be very steady. FT Cboe Vest retains Efficiency (Sharpe Ratio) of 0.0848, which denotes the etf had a 0.0848% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FT Cboe, which you can use to evaluate the volatility of the entity. Please confirm FT Cboe's Downside Deviation of 0.4147, standard deviation of 0.3427, and Market Risk Adjusted Performance of 0.1694 to check if the risk estimate we provide is consistent with the expected return of 0.0299%.
DNOV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 8.46 | 200 Day MA 41.8308 | 1 y Volatility 3.82 | 50 Day MA 43.0522 | Inception Date 2019-11-15 |
DNOV |
Sharpe Ratio = 0.0848
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DNOV |
Estimated Market Risk
| 0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average FT Cboe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 358.5 K |
FT Cboe Etf Price History Chart
There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic DNOV candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 43.54 |
| Lowest Price | October 24, 2024 | 42.52 |
FT Cboe January 18, 2025 Etf Price Synopsis
Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNOV Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNOV Etf.| FT Cboe Price Rate Of Daily Change | 1.01 | |
| FT Cboe Price Daily Balance Of Power | 2.00 | |
| FT Cboe Price Action Indicator | 0.05 |
FT Cboe January 18, 2025 Etf Price Analysis
DNOV Etf Price History Data
The price series of FT Cboe for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 1.1 with a coefficient of variation of 0.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.94. The median price for the last 90 days is 42.87.| Open | High | Low | Close | Volume | ||
01/18/2025 | 43.33 | 43.43 | 43.32 | 43.32 | ||
| 01/17/2025 | 43.33 | 43.43 | 43.32 | 43.32 | 12,235 | |
| 01/16/2025 | 43.14 | 43.21 | 43.10 | 43.10 | 8,342 | |
| 01/15/2025 | 43.06 | 43.25 | 43.05 | 43.14 | 17,113 | |
| 01/14/2025 | 42.81 | 42.81 | 42.60 | 42.71 | 4,728 | |
| 01/13/2025 | 42.55 | 42.69 | 42.47 | 42.69 | 6,339 | |
| 01/10/2025 | 42.84 | 42.95 | 42.62 | 42.68 | 2,922 | |
| 01/08/2025 | 42.96 | 43.04 | 42.89 | 42.99 | 7,900 | |
| 01/07/2025 | 43.19 | 43.19 | 42.93 | 42.99 | 5,500 | |
| 01/06/2025 | 43.25 | 43.41 | 43.20 | 43.27 | 13,552 | |
| 01/03/2025 | 42.91 | 43.17 | 42.91 | 43.17 | 22,787 | |
| 01/02/2025 | 43.21 | 43.21 | 42.67 | 42.79 | 41,004 | |
| 12/31/2024 | 43.11 | 43.11 | 42.83 | 42.87 | 5,400 | |
| 12/30/2024 | 42.93 | 43.09 | 42.87 | 42.98 | 17,091 | |
| 12/27/2024 | 43.31 | 43.31 | 43.09 | 43.18 | 6,200 | |
| 12/26/2024 | 43.36 | 43.46 | 43.35 | 43.46 | 4,463 | |
| 12/24/2024 | 43.35 | 43.40 | 43.30 | 43.40 | 900.00 | |
| 12/23/2024 | 43.08 | 43.18 | 42.99 | 43.18 | 17,134 | |
| 12/20/2024 | 42.75 | 43.14 | 42.72 | 43.09 | 43,086 | |
| 12/19/2024 | 43.02 | 43.02 | 42.71 | 42.71 | 14,103 | |
| 12/18/2024 | 43.43 | 43.48 | 42.79 | 42.79 | 33,093 | |
| 12/17/2024 | 43.41 | 43.44 | 43.35 | 43.38 | 41,300 | |
| 12/16/2024 | 43.49 | 43.56 | 43.44 | 43.44 | 11,776 | |
| 12/13/2024 | 43.52 | 43.52 | 43.36 | 43.42 | 18,676 | |
| 12/12/2024 | 43.44 | 43.48 | 43.40 | 43.43 | 45,500 | |
| 12/11/2024 | 43.47 | 43.53 | 43.47 | 43.51 | 31,065 | |
| 12/10/2024 | 43.46 | 43.51 | 43.30 | 43.37 | 20,975 | |
| 12/09/2024 | 43.51 | 43.51 | 43.40 | 43.40 | 44,757 | |
| 12/06/2024 | 43.45 | 43.58 | 43.45 | 43.54 | 24,365 | |
| 12/05/2024 | 43.54 | 43.54 | 43.47 | 43.49 | 25,765 | |
| 12/04/2024 | 43.46 | 43.51 | 43.43 | 43.49 | 35,000 | |
| 12/03/2024 | 43.36 | 43.43 | 43.33 | 43.41 | 110,505 | |
| 12/02/2024 | 43.37 | 43.40 | 43.31 | 43.37 | 203,532 | |
| 11/29/2024 | 43.24 | 43.37 | 43.24 | 43.34 | 19,900 | |
| 11/27/2024 | 43.17 | 43.25 | 43.11 | 43.19 | 67,500 | |
| 11/26/2024 | 43.18 | 43.26 | 43.16 | 43.26 | 57,335 | |
| 11/25/2024 | 43.26 | 43.26 | 43.04 | 43.14 | 111,577 | |
| 11/22/2024 | 43.00 | 43.09 | 42.97 | 43.05 | 575,400 | |
| 11/21/2024 | 42.94 | 43.03 | 42.72 | 42.99 | 116,006 | |
| 11/20/2024 | 42.83 | 42.87 | 42.67 | 42.87 | 120,200 | |
| 11/19/2024 | 42.61 | 42.92 | 42.61 | 42.84 | 176,200 | |
| 11/18/2024 | 42.79 | 42.88 | 42.69 | 42.84 | 243,900 | |
| 11/15/2024 | 42.73 | 42.77 | 42.67 | 42.73 | 165,400 | |
| 11/14/2024 | 42.69 | 42.74 | 42.08 | 42.72 | 83,700 | |
| 11/13/2024 | 42.64 | 42.74 | 42.64 | 42.66 | 24,382 | |
| 11/12/2024 | 42.74 | 42.74 | 42.64 | 42.66 | 14,600 | |
| 11/11/2024 | 42.69 | 42.74 | 42.64 | 42.68 | 88,100 | |
| 11/08/2024 | 42.66 | 42.75 | 42.65 | 42.72 | 3,400 | |
| 11/07/2024 | 42.62 | 42.72 | 42.62 | 42.67 | 10,249 | |
| 11/06/2024 | 42.65 | 42.67 | 42.60 | 42.62 | 19,823 | |
| 11/05/2024 | 42.57 | 42.63 | 42.56 | 42.62 | 2,500 | |
| 11/04/2024 | 42.63 | 42.63 | 42.56 | 42.60 | 4,425 | |
| 11/01/2024 | 42.65 | 42.65 | 42.56 | 42.59 | 9,603 | |
| 10/31/2024 | 42.54 | 42.63 | 42.53 | 42.57 | 3,000 | |
| 10/30/2024 | 42.57 | 42.63 | 42.57 | 42.61 | 1,400 | |
| 10/29/2024 | 41.96 | 42.61 | 41.96 | 42.58 | 18,300 | |
| 10/28/2024 | 42.56 | 42.58 | 42.54 | 42.55 | 11,067 | |
| 10/25/2024 | 42.54 | 42.56 | 42.54 | 42.56 | 1,100 | |
| 10/24/2024 | 42.53 | 42.54 | 42.52 | 42.52 | 3,717 | |
| 10/23/2024 | 42.60 | 42.60 | 42.50 | 42.54 | 7,700 | |
| 10/22/2024 | 42.51 | 42.59 | 42.50 | 42.55 | 1,758 |
About FT Cboe Etf history
FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNOV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe
Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange Options that reference the price performance of the SPDR SP 500 ETF Trust . FT CBOE is traded on BATS Exchange in the United States.
FT Cboe Etf Technical Analysis
FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
FT Cboe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of DNOV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNOV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0603 | |||
| Jensen Alpha | 0.0181 | |||
| Total Risk Alpha | 0.0125 | |||
| Sortino Ratio | 0.0022 | |||
| Treynor Ratio | 0.1594 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of DNOV that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.