Equinor ASA (Germany) Price History

DNQ Stock  EUR 23.65  0.34  1.46%   
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 23.65, as last reported on the 4th of February, with the highest price reaching 23.65 and the lowest price hitting 23.05 during the day. Equinor ASA appears to be very steady, given 3 months investment horizon. Equinor ASA secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Equinor ASA, which you can use to evaluate the volatility of the firm. Please utilize Equinor ASA's Mean Deviation of 1.6, coefficient of variation of 4357.21, and Downside Deviation of 1.93 to check if our risk estimates are consistent with your expectations.
  
Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1363

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDNQ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Equinor ASA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding it to a well-diversified portfolio.

Equinor ASA Stock Price History Chart

There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 202525.2
Lowest PriceNovember 6, 202420.48

Equinor ASA February 4, 2025 Stock Price Synopsis

Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Stock. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Stock.
Equinor ASA Price Action Indicator 0.47 
Equinor ASA Price Rate Of Daily Change 1.01 
Equinor ASA Price Daily Balance Of Power 0.57 

Equinor ASA February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinor ASA intraday prices and daily technical indicators to check the level of noise trading in Equinor Stock and then apply it to test your longer-term investment strategies against Equinor.

Equinor Stock Price History Data

The price series of Equinor ASA for the period between Wed, Nov 6, 2024 and Tue, Feb 4, 2025 has a statistical range of 4.72 with a coefficient of variation of 5.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.81. The median price for the last 90 days is 22.77. The company completed 5:1 stock split on 10th of May 2006. Equinor ASA completed dividends distribution on 2023-05-11.
OpenHighLowCloseVolume
02/04/2025
 23.25  23.65  23.05  23.65 
01/31/2025 23.25  23.65  23.05  23.65  5,520 
01/30/2025 22.89  23.31  22.70  23.31  2,996 
01/29/2025 22.58  23.00  22.50  22.93  10,352 
01/28/2025 22.50  22.83  22.50  22.77  6,287 
01/27/2025 22.53  22.88  22.50  22.55  25,724 
01/24/2025 23.40  23.40  22.51  23.00  16,857 
01/23/2025 23.05  23.69  23.04  23.35  9,562 
01/22/2025 23.53  23.85  23.08  23.11  7,097 
01/21/2025 23.84  23.84  23.08  23.64  19,234 
01/20/2025 24.30  24.40  23.84  23.85  7,063 
01/17/2025 24.30  24.37  24.26  24.32  3,462 
01/16/2025 24.85  24.97  24.25  24.35  7,824 
01/15/2025 24.80  24.99  24.51  24.89  12,252 
01/14/2025 25.30  25.43  24.77  24.94  14,578 
01/13/2025 24.98  25.44  24.98  25.20  13,345 
01/10/2025 24.61  25.19  24.61  24.90  15,215 
01/09/2025 24.49  24.72  24.45  24.72  5,667 
01/08/2025 24.90  25.08  24.37  24.43  10,310 
01/07/2025 24.05  25.07  24.05  25.01  10,720 
01/06/2025 24.00  24.51  24.00  24.37  12,729 
01/03/2025 23.83  24.45  23.81  24.45  42,456 
01/02/2025 22.44  23.86  22.44  23.81  20,926 
12/30/2024 22.00  22.28  22.00  22.25  7,790 
12/27/2024 21.67  22.23  21.66  21.96  9,600 
12/23/2024 21.35  21.80  21.35  21.71  36,513 
12/20/2024 21.42  21.65  21.38  21.38  28,239 
12/19/2024 21.16  21.64  21.16  21.54  9,202 
12/18/2024 21.66  21.71  21.23  21.30  22,830 
12/17/2024 21.55  21.66  21.25  21.66  18,366 
12/16/2024 22.15  22.15  21.45  21.51  17,810 
12/13/2024 22.17  22.45  22.01  22.19  9,515 
12/12/2024 22.59  22.87  22.32  22.34  3,659 
12/11/2024 22.55  22.85  22.40  22.71  8,736 
12/10/2024 22.74  22.74  22.51  22.58  5,769 
12/09/2024 22.57  22.87  22.46  22.55  13,143 
12/06/2024 22.71  22.83  22.12  22.20  8,357 
12/05/2024 22.78  23.08  22.74  22.80  11,958 
12/04/2024 23.33  23.66  22.80  22.90  12,763 
12/03/2024 22.95  23.43  22.95  23.30  11,920 
12/02/2024 23.00  23.21  22.85  23.14  9,407 
11/29/2024 23.15  23.15  22.83  22.93  2,965 
11/28/2024 23.06  23.06  22.87  22.98  11,205 
11/27/2024 22.90  23.08  22.82  23.08  1,762 
11/26/2024 23.23  23.23  22.56  22.70  14,575 
11/25/2024 23.87  23.87  23.20  23.20  8,302 
11/22/2024 23.73  24.01  23.50  23.60  3,593 
11/21/2024 23.31  23.99  23.31  23.96  15,398 
11/20/2024 22.70  23.31  22.60  23.21  11,294 
11/19/2024 22.60  22.60  22.27  22.29  3,558 
11/18/2024 22.40  22.72  22.00  22.66  13,425 
11/15/2024 22.02  22.79  22.00  22.28  13,685 
11/14/2024 21.07  22.15  21.07  22.15  4,556 
11/13/2024 21.06  21.23  20.88  21.23  8,230 
11/12/2024 21.27  21.27  20.82  20.89  16,644 
11/11/2024 20.89  21.28  20.89  21.20  6,639 
11/08/2024 20.90  21.33  20.78  21.02  4,155 
11/07/2024 20.59  21.12  20.57  21.12  7,873 
11/06/2024 21.50  21.51  20.48  20.48  22,947 
11/05/2024 21.48  21.71  21.30  21.59  5,031 
11/04/2024 21.75  21.82  21.36  21.72  11,167 

About Equinor ASA Stock history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, explores for, produces, transports, refines, and markets petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was founded in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA is traded on Frankfurt Stock Exchange in Germany.

Equinor ASA Stock Technical Analysis

Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equinor Stock analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Global Correlations
Find global opportunities by holding instruments from different markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine