Equinor ASA (Germany) Price History

DNQ Stock  EUR 21.66  0.15  0.70%   
If you're considering investing in Equinor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Equinor ASA stands at 21.66, as last reported on the 18th of December 2024, with the highest price reaching 21.66 and the lowest price hitting 21.25 during the day. Equinor ASA secures Sharpe Ratio (or Efficiency) of -0.002, which denotes the company had a -0.002% return per unit of risk over the last 3 months. Equinor ASA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Equinor ASA's Mean Deviation of 1.67, variance of 4.36, and Standard Deviation of 2.09 to check the risk estimate we provide.
  
Equinor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.002

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNQ

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Equinor ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Equinor ASA by adding Equinor ASA to a well-diversified portfolio.

Equinor ASA Stock Price History Chart

There are several ways to analyze Equinor Stock price data. The simplest method is using a basic Equinor candlestick price chart, which shows Equinor ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202424.25
Lowest PriceNovember 6, 202420.48

Equinor ASA December 18, 2024 Stock Price Synopsis

Various analyses of Equinor ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Equinor Stock. It can be used to describe the percentage change in the price of Equinor ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Equinor Stock.
Equinor ASA Price Action Indicator 0.28 
Equinor ASA Price Rate Of Daily Change 1.01 
Equinor ASA Price Daily Balance Of Power 0.37 

Equinor ASA December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Equinor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Equinor ASA intraday prices and daily technical indicators to check the level of noise trading in Equinor Stock and then apply it to test your longer-term investment strategies against Equinor.

Equinor Stock Price History Data

The price series of Equinor ASA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.77 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.44. The median price for the last 90 days is 22.46. The company completed 5:1 stock split on 10th of May 2006. Equinor ASA completed dividends distribution on 2023-05-11.
OpenHighLowCloseVolume
12/18/2024
 21.55  21.66  21.25  21.66 
12/17/2024 21.55  21.66  21.25  21.66  18,366 
12/16/2024 22.15  22.15  21.45  21.51  17,810 
12/13/2024 22.17  22.45  22.01  22.19  9,515 
12/12/2024 22.59  22.87  22.32  22.34  3,659 
12/11/2024 22.55  22.85  22.40  22.71  8,736 
12/10/2024 22.74  22.74  22.51  22.58  5,769 
12/09/2024 22.57  22.87  22.46  22.55  13,143 
12/06/2024 22.71  22.83  22.12  22.20  8,357 
12/05/2024 22.78  23.08  22.74  22.80  11,958 
12/04/2024 23.33  23.66  22.80  22.90  12,763 
12/03/2024 22.95  23.43  22.95  23.30  11,920 
12/02/2024 23.00  23.21  22.85  23.14  9,407 
11/29/2024 23.15  23.15  22.83  22.93  2,965 
11/28/2024 23.06  23.06  22.87  22.98  11,205 
11/27/2024 22.90  23.08  22.82  23.08  1,762 
11/26/2024 23.23  23.23  22.56  22.70  14,575 
11/25/2024 23.87  23.87  23.20  23.20  8,302 
11/22/2024 23.73  24.01  23.50  23.60  3,593 
11/21/2024 23.31  23.99  23.31  23.96  15,398 
11/20/2024 22.70  23.31  22.60  23.21  11,294 
11/19/2024 22.60  22.60  22.27  22.29  3,558 
11/18/2024 22.40  22.72  22.00  22.66  13,425 
11/15/2024 22.02  22.79  22.00  22.28  13,685 
11/14/2024 21.07  22.15  21.07  22.15  4,556 
11/13/2024 21.06  21.23  20.88  21.23  8,230 
11/12/2024 21.27  21.27  20.82  20.89  16,644 
11/11/2024 20.89  21.28  20.89  21.20  6,639 
11/08/2024 20.90  21.33  20.78  21.02  4,155 
11/07/2024 20.59  21.12  20.57  21.12  7,873 
11/06/2024 21.50  21.51  20.48  20.48  22,947 
11/05/2024 21.48  21.71  21.30  21.59  5,031 
11/04/2024 21.75  21.82  21.36  21.72  11,167 
11/01/2024 21.56  21.77  21.18  21.31  50,516 
10/31/2024 22.34  22.44  21.36  21.43  29,385 
10/30/2024 22.54  22.64  22.36  22.43  3,100 
10/29/2024 22.74  22.88  22.56  22.56  3,802 
10/28/2024 22.94  22.94  22.30  22.60  15,575 
10/25/2024 22.88  23.52  22.88  23.24  7,167 
10/24/2024 22.25  23.21  22.25  22.68  5,347 
10/23/2024 22.64  22.64  22.04  22.12  10,255 
10/22/2024 22.25  22.54  22.21  22.54  7,828 
10/21/2024 21.96  22.48  21.96  22.29  6,970 
10/18/2024 22.15  22.49  21.80  21.95  18,330 
10/17/2024 22.01  22.17  21.84  21.91  12,624 
10/16/2024 22.15  22.35  22.02  22.06  5,763 
10/15/2024 22.65  22.65  22.13  22.35  8,391 
10/14/2024 23.26  23.43  22.88  23.20  4,577 
10/11/2024 22.99  23.11  22.79  23.04  7,297 
10/10/2024 22.43  23.02  22.43  23.02  11,071 
10/09/2024 22.70  22.70  22.36  22.44  5,278 
10/08/2024 23.60  23.60  22.81  22.83  3,065 
10/07/2024 24.29  24.49  23.25  23.68  11,461 
10/04/2024 23.84  24.25  23.84  24.25  8,055 
10/03/2024 23.77  23.91  23.47  23.91  2,173 
10/02/2024 22.94  23.93  22.94  23.87  8,011 
10/01/2024 22.54  23.15  22.06  23.15  14,421 
09/30/2024 22.25  22.55  22.11  22.55  28,400 
09/27/2024 21.43  22.16  21.36  22.16  11,402 
09/26/2024 21.95  21.99  21.17  21.47  19,286 
09/25/2024 22.55  22.55  22.01  22.13  3,641 

About Equinor ASA Stock history

Equinor ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Equinor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Equinor ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Equinor ASA stock prices may prove useful in developing a viable investing in Equinor ASA
Equinor ASA, an energy company, explores for, produces, transports, refines, and markets petroleum and petroleum-derived products, and other forms of energy in Norway and internationally. Equinor ASA was founded in 1972 and is headquartered in Stavanger, Norway. EQUINOR ASA is traded on Frankfurt Stock Exchange in Germany.

Equinor ASA Stock Technical Analysis

Equinor ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Equinor ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Equinor ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Equinor ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Equinor ASA's price direction in advance. Along with the technical and fundamental analysis of Equinor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Equinor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Equinor Stock analysis

When running Equinor ASA's price analysis, check to measure Equinor ASA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Equinor ASA is operating at the current time. Most of Equinor ASA's value examination focuses on studying past and present price action to predict the probability of Equinor ASA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Equinor ASA's price. Additionally, you may evaluate how the addition of Equinor ASA to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas