Dunham Real Estate Fund Price History
DNREX Fund | USD 14.14 0.27 1.95% |
If you're considering investing in Dunham Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dunham Real stands at 14.14, as last reported on the 1st of February, with the highest price reaching 14.14 and the lowest price hitting 14.14 during the day. Dunham Real Estate secures Sharpe Ratio (or Efficiency) of -0.055, which denotes the fund had a -0.055 % return per unit of risk over the last 3 months. Dunham Real Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunham Real's Variance of 1.12, mean deviation of 0.7892, and Standard Deviation of 1.06 to check the risk estimate we provide.
Dunham Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunham |
Sharpe Ratio = -0.055
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DNREX |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunham Real is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunham Real by adding Dunham Real to a well-diversified portfolio.
Dunham Real Mutual Fund Price History Chart
There are several ways to analyze Dunham Real Estate Fund price data. The simplest method is using a basic Dunham candlestick price chart, which shows Dunham Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 15.16 |
Lowest Price | December 19, 2024 | 13.62 |
Dunham Real February 1, 2025 Mutual Fund Price Synopsis
Various analyses of Dunham Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dunham Mutual Fund. It can be used to describe the percentage change in the price of Dunham Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dunham Mutual Fund.Dunham Real Price Rate Of Daily Change | 1.02 | |
Dunham Real Price Action Indicator | 0.14 |
Dunham Real February 1, 2025 Mutual Fund Price Analysis
Dunham Mutual Fund Price History Data
The price series of Dunham Real for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.54 with a coefficient of variation of 3.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.33. The median price for the last 90 days is 14.39. The company completed dividends distribution on December 27, 2019.Open | High | Low | Close | Volume | ||
02/01/2025 | 14.14 | 14.14 | 14.14 | 14.14 | ||
01/30/2025 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
01/29/2025 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
01/28/2025 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
01/27/2025 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
01/24/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
01/23/2025 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
01/22/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
01/21/2025 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
01/17/2025 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
01/16/2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
01/15/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
01/14/2025 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
01/13/2025 | 13.74 | 13.74 | 13.74 | 13.74 | 1.00 | |
01/10/2025 | 13.67 | 13.67 | 13.67 | 13.67 | 1.00 | |
01/08/2025 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
01/07/2025 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
01/06/2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
01/03/2025 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
01/02/2025 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
12/31/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
12/30/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
12/27/2024 | 13.92 | 13.92 | 13.92 | 13.92 | 1.00 | |
12/26/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
12/24/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
12/23/2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.00 | |
12/20/2024 | 13.73 | 13.73 | 13.73 | 13.73 | 1.00 | |
12/19/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
12/18/2024 | 13.79 | 13.79 | 13.79 | 13.79 | 1.00 | |
12/17/2024 | 14.39 | 14.39 | 14.39 | 14.39 | 1.00 | |
12/16/2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1.00 | |
12/13/2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.00 | |
12/12/2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.00 | |
12/11/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
12/10/2024 | 14.77 | 14.77 | 14.77 | 14.77 | 1.00 | |
12/09/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
12/06/2024 | 14.92 | 14.92 | 14.92 | 14.92 | 1.00 | |
12/05/2024 | 14.93 | 14.93 | 14.93 | 14.93 | 1.00 | |
12/04/2024 | 14.95 | 14.95 | 14.95 | 14.95 | 1.00 | |
12/03/2024 | 14.89 | 14.89 | 14.89 | 14.89 | 1.00 | |
12/02/2024 | 15.02 | 15.02 | 15.02 | 15.02 | 1.00 | |
11/29/2024 | 15.16 | 15.16 | 15.16 | 15.16 | 1.00 | |
11/27/2024 | 15.13 | 15.13 | 15.13 | 15.13 | 1.00 | |
11/26/2024 | 15.08 | 15.08 | 15.08 | 15.08 | 1.00 | |
11/25/2024 | 15.01 | 15.01 | 15.01 | 15.01 | 1.00 | |
11/22/2024 | 14.80 | 14.80 | 14.80 | 14.80 | 1.00 | |
11/21/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
11/20/2024 | 14.55 | 14.55 | 14.55 | 14.55 | 1.00 | |
11/19/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
11/18/2024 | 14.47 | 14.47 | 14.47 | 14.47 | 1.00 | |
11/15/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
11/14/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/13/2024 | 14.43 | 14.43 | 14.43 | 14.43 | 1.00 | |
11/12/2024 | 14.40 | 14.40 | 14.40 | 14.40 | 1.00 | |
11/11/2024 | 14.66 | 14.66 | 14.66 | 14.66 | 1.00 | |
11/08/2024 | 14.58 | 14.58 | 14.58 | 14.58 | 1.00 | |
11/07/2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1.00 | |
11/06/2024 | 14.46 | 14.46 | 14.46 | 14.46 | 1.00 | |
11/05/2024 | 14.60 | 14.60 | 14.60 | 14.60 | 1.00 | |
11/04/2024 | 14.41 | 14.41 | 14.41 | 14.41 | 1.00 | |
11/01/2024 | 14.31 | 14.31 | 14.31 | 14.31 | 1.00 |
About Dunham Real Mutual Fund history
Dunham Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunham is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunham Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunham Real stock prices may prove useful in developing a viable investing in Dunham Real
The investment seeks to maximize total return from capital appreciation and dividends the secondary investment objective is to exceed, over the long-term, the total return available from direct ownership of real estate with less risk than direct ownership. Dunham Real is traded on NASDAQ Exchange in the United States.
Dunham Real Mutual Fund Technical Analysis
Dunham Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Dunham Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunham Real's price direction in advance. Along with the technical and fundamental analysis of Dunham Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunham to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dunham Mutual Fund
Dunham Real financial ratios help investors to determine whether Dunham Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dunham with respect to the benefits of owning Dunham Real security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |