Denso Stock Price History

DNZOF Stock  USD 13.00  0.65  5.26%   
If you're considering investing in DENSO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of DENSO stands at 13.00, as last reported on the 22nd of January, with the highest price reaching 14.65 and the lowest price hitting 12.86 during the day. At this point, DENSO is slightly risky. DENSO secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DENSO, which you can use to evaluate the volatility of the firm. Please confirm DENSO's Mean Deviation of 4.76, downside deviation of 6.94, and Semi Deviation of 6.11 to check if the risk estimate we provide is consistent with the expected return of 0.0066%.
  
DENSO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDNZOF

Estimated Market Risk

 6.43
  actual daily
57
57% of assets are less volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average DENSO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DENSO by adding DENSO to a well-diversified portfolio.

DENSO Pink Sheet Price History Chart

There are several ways to analyze DENSO Stock price data. The simplest method is using a basic DENSO candlestick price chart, which shows DENSO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202415.59
Lowest PriceDecember 19, 202412.2

DENSO January 22, 2025 Pink Sheet Price Synopsis

Various analyses of DENSO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DENSO Pink Sheet. It can be used to describe the percentage change in the price of DENSO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DENSO Pink Sheet.
DENSO Price Action Indicator(0.43)
DENSO Price Daily Balance Of Power 0.36 
DENSO Price Rate Of Daily Change 1.05 

DENSO January 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in DENSO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DENSO intraday prices and daily technical indicators to check the level of noise trading in DENSO Stock and then apply it to test your longer-term investment strategies against DENSO.

DENSO Pink Sheet Price History Data

The price series of DENSO for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 3.39 with a coefficient of variation of 6.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.16. The median price for the last 90 days is 14.3. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
01/22/2025
 12.86  14.65  12.86  13.00 
01/21/2025 12.86  14.65  12.86  13.00  5,195 
01/17/2025 14.54  14.54  12.35  12.35  655.00 
01/16/2025 14.29  14.29  13.95  14.00  708.00 
01/15/2025 12.76  13.00  12.76  13.00  32,171 
01/14/2025 12.66  14.44  12.66  13.55  999.00 
01/13/2025 12.71  14.75  12.71  13.13  3,434 
01/10/2025 14.55  14.55  12.71  12.71  7,109 
01/08/2025 13.11  13.11  13.11  13.11  174.00 
01/07/2025 13.16  14.94  13.16  14.94  1,597 
01/06/2025 14.53  14.95  14.53  14.95  6,514 
01/03/2025 15.29  15.29  15.02  15.02  300.00 
01/02/2025 15.29  15.29  15.29  15.29  228.00 
12/31/2024 12.96  15.34  12.96  14.80  2,702 
12/30/2024 12.86  15.40  12.86  13.20  5,223 
12/27/2024 14.30  14.30  12.41  13.05  989.00 
12/26/2024 12.36  14.14  12.36  13.80  8,817 
12/24/2024 12.36  12.90  12.36  12.90  2,103 
12/23/2024 12.31  14.04  12.31  13.18  7,441 
12/20/2024 12.11  14.09  12.11  12.70  5,823 
12/19/2024 12.11  12.20  12.11  12.20  1,464 
12/18/2024 12.56  14.60  12.56  14.60  3,019 
12/17/2024 12.61  13.10  12.61  13.10  531.00 
12/16/2024 14.74  14.74  13.41  13.65  1,125 
12/13/2024 14.00  14.60  13.10  14.32  3,800 
12/12/2024 13.36  14.54  13.36  13.60  3,326 
12/11/2024 13.16  14.54  13.16  14.30  4,915 
12/10/2024 13.38  13.75  13.21  13.75  1,715 
12/09/2024 14.54  14.54  14.05  14.05  800.00 
12/06/2024 14.17  15.20  14.01  14.01  2,301 
12/05/2024 15.39  15.39  13.51  14.95  5,547 
12/04/2024 15.49  15.49  14.33  14.33  629.00 
12/03/2024 15.44  15.44  13.91  15.44  4,867 
12/02/2024 15.39  15.39  13.51  13.51  3,757 
11/29/2024 15.09  15.09  13.45  14.90  2,720 
11/27/2024 15.14  15.14  13.36  13.36  5,567 
11/26/2024 13.76  15.57  13.76  15.35  1,784 
11/25/2024 13.76  15.59  13.76  15.59  2,875 
11/22/2024 15.70  15.70  13.61  15.50  6,100 
11/21/2024 14.01  15.59  14.01  15.59  451.00 
11/20/2024 13.81  15.42  13.81  15.00  13,496 
11/19/2024 13.91  14.10  13.91  14.10  640.00 
11/18/2024 15.54  15.54  15.25  15.25  555.00 
11/15/2024 15.35  15.35  15.35  15.35  1,100 
11/14/2024 13.66  15.49  13.66  15.35  2,181 
11/13/2024 15.20  15.20  15.20  15.20  1.00 
11/12/2024 15.20  15.20  15.20  15.20  21.00 
11/11/2024 15.20  15.20  15.20  15.20  1,200 
11/08/2024 15.04  15.04  14.26  14.30  3,822 
11/07/2024 15.20  15.20  15.20  15.20  478.00 
11/06/2024 14.00  14.00  14.00  14.00  40.00 
11/05/2024 13.61  14.00  13.61  14.00  1,329 
11/04/2024 14.99  14.99  14.99  14.99  184.00 
11/01/2024 13.50  13.50  13.50  13.50  21.00 
10/31/2024 13.46  14.99  13.46  13.50  4,415 
10/30/2024 13.51  13.65  13.51  13.65  9,805 
10/29/2024 13.21  14.74  13.21  13.36  1,269 
10/28/2024 14.84  14.84  14.70  14.70  5,213 
10/25/2024 14.54  14.54  13.06  14.40  3,062 
10/24/2024 14.64  14.65  14.64  14.65  223.00 
10/23/2024 13.16  14.69  13.16  14.65  650.00 

About DENSO Pink Sheet history

DENSO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DENSO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DENSO will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DENSO stock prices may prove useful in developing a viable investing in DENSO
DENSO Corporation develops, manufactures, and sells automotive parts in Japan, Asia, North America, Europe, and internationally. The company was incorporated in 1949 and is based in Kariya, Japan. Denso Corp is traded on OTC Exchange in the United States.

DENSO Pink Sheet Technical Analysis

DENSO technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of DENSO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DENSO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

DENSO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DENSO's price direction in advance. Along with the technical and fundamental analysis of DENSO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of DENSO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DENSO Pink Sheet analysis

When running DENSO's price analysis, check to measure DENSO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DENSO is operating at the current time. Most of DENSO's value examination focuses on studying past and present price action to predict the probability of DENSO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DENSO's price. Additionally, you may evaluate how the addition of DENSO to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.