Diamond Offshore Drilling Price History
If you're considering investing in Diamond Stock, it is important to understand the factors that can impact its price. Diamond Offshore Drilling secures Sharpe Ratio (or Efficiency) of -0.42, which denotes the company had a -0.42% return per unit of standard deviation over the last 3 months. Diamond Offshore Drilling exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Diamond Offshore's Mean Deviation of 1.31, downside deviation of 2.01, and Semi Deviation of 1.87 to check the risk estimate we provide.
Diamond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diamond |
Sharpe Ratio = -0.4156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DO |
Estimated Market Risk
40.71 actual daily | 96 96% of assets are less volatile |
Expected Return
-16.92 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.42 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Diamond Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diamond Offshore by adding Diamond Offshore to a well-diversified portfolio.
Diamond Offshore Stock Price History Chart
There are several ways to analyze Diamond Stock price data. The simplest method is using a basic Diamond candlestick price chart, which shows Diamond Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Diamond Stock Price History Data
The price series of Diamond Offshore for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.07 with a coefficient of variation of 5.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.06. The median price for the last 90 days is 15.22. The company completed 2:1 stock split on 15th of August 1997. Diamond Offshore Drilling completed dividends distribution on 2015-11-10.Open | High | Low | Close | Volume | ||
09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
09/04/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
09/03/2024 | 14.24 | 14.36 | 13.97 | 13.99 | 5,888,679 | |
08/30/2024 | 14.23 | 14.36 | 14.19 | 14.34 | 1,233,986 | |
08/29/2024 | 14.35 | 14.39 | 14.23 | 14.29 | 4,030,346 | |
08/28/2024 | 14.16 | 14.28 | 14.13 | 14.21 | 3,087,522 | |
08/27/2024 | 14.43 | 14.49 | 14.30 | 14.34 | 911,106 | |
08/26/2024 | 14.62 | 14.69 | 14.43 | 14.45 | 650,442 | |
08/23/2024 | 14.04 | 14.39 | 14.04 | 14.36 | 2,394,202 | |
08/22/2024 | 14.09 | 14.13 | 13.95 | 13.97 | 760,485 | |
08/21/2024 | 14.28 | 14.32 | 14.00 | 14.07 | 883,722 | |
08/20/2024 | 14.45 | 14.45 | 14.11 | 14.13 | 962,950 | |
08/19/2024 | 14.47 | 14.57 | 14.41 | 14.44 | 776,075 | |
08/16/2024 | 14.44 | 14.58 | 14.39 | 14.42 | 769,088 | |
08/15/2024 | 14.63 | 14.72 | 14.48 | 14.55 | 745,181 | |
08/14/2024 | 14.58 | 14.60 | 14.37 | 14.40 | 666,141 | |
08/13/2024 | 14.66 | 14.66 | 14.46 | 14.55 | 1,127,263 | |
08/12/2024 | 14.72 | 14.81 | 14.62 | 14.66 | 649,404 | |
08/09/2024 | 14.80 | 14.85 | 14.60 | 14.63 | 850,610 | |
08/08/2024 | 14.78 | 14.96 | 14.71 | 14.85 | 1,005,499 | |
08/07/2024 | 14.80 | 15.19 | 14.70 | 14.70 | 2,501,175 | |
08/06/2024 | 14.65 | 14.86 | 14.53 | 14.75 | 3,838,333 | |
08/05/2024 | 14.61 | 14.98 | 14.57 | 14.66 | 2,839,841 | |
08/02/2024 | 15.54 | 15.65 | 15.06 | 15.16 | 2,954,569 | |
08/01/2024 | 16.42 | 16.60 | 15.75 | 15.81 | 3,091,524 | |
07/31/2024 | 16.43 | 16.61 | 16.29 | 16.42 | 1,934,686 | |
07/30/2024 | 16.14 | 16.22 | 15.89 | 16.13 | 1,381,825 | |
07/29/2024 | 16.46 | 16.56 | 16.10 | 16.20 | 2,917,647 | |
07/26/2024 | 16.40 | 16.80 | 16.32 | 16.43 | 3,991,769 | |
07/25/2024 | 15.84 | 16.37 | 15.75 | 16.26 | 1,747,871 | |
07/24/2024 | 16.27 | 16.34 | 15.83 | 15.84 | 963,670 | |
07/23/2024 | 15.98 | 16.28 | 15.92 | 16.24 | 1,421,741 | |
07/22/2024 | 15.98 | 16.15 | 15.89 | 16.07 | 864,610 | |
07/19/2024 | 16.11 | 16.13 | 15.91 | 15.96 | 714,411 | |
07/18/2024 | 16.21 | 16.43 | 16.05 | 16.10 | 1,083,293 | |
07/17/2024 | 16.45 | 16.53 | 16.20 | 16.28 | 1,201,841 | |
07/16/2024 | 16.25 | 16.43 | 16.06 | 16.43 | 1,958,630 | |
07/15/2024 | 15.90 | 16.45 | 15.82 | 16.30 | 3,351,807 | |
07/12/2024 | 15.85 | 15.92 | 15.72 | 15.78 | 2,299,146 | |
07/11/2024 | 15.49 | 15.74 | 15.40 | 15.68 | 2,690,084 | |
07/10/2024 | 15.37 | 15.47 | 15.29 | 15.42 | 3,866,361 | |
07/09/2024 | 15.27 | 15.41 | 15.16 | 15.38 | 1,775,822 | |
07/08/2024 | 15.33 | 15.46 | 15.33 | 15.35 | 1,593,748 | |
07/05/2024 | 15.41 | 15.46 | 15.26 | 15.35 | 1,307,231 | |
07/03/2024 | 15.38 | 15.60 | 15.37 | 15.42 | 1,210,446 | |
07/02/2024 | 15.24 | 15.45 | 15.16 | 15.39 | 1,568,361 | |
07/01/2024 | 15.55 | 15.56 | 15.11 | 15.12 | 1,248,669 | |
06/28/2024 | 15.61 | 15.70 | 15.41 | 15.49 | 2,211,760 | |
06/27/2024 | 15.45 | 15.63 | 15.42 | 15.50 | 1,488,503 | |
06/26/2024 | 15.30 | 15.41 | 15.24 | 15.38 | 2,197,089 | |
06/25/2024 | 15.33 | 15.44 | 15.24 | 15.35 | 1,181,930 | |
06/24/2024 | 15.30 | 15.65 | 15.30 | 15.41 | 2,573,563 | |
06/21/2024 | 15.20 | 15.41 | 15.10 | 15.37 | 4,041,593 | |
06/20/2024 | 15.26 | 15.51 | 15.20 | 15.22 | 2,718,623 | |
06/18/2024 | 15.14 | 15.37 | 15.14 | 15.18 | 1,814,899 | |
06/17/2024 | 14.99 | 15.20 | 14.92 | 15.14 | 2,240,449 | |
06/14/2024 | 15.20 | 15.28 | 14.95 | 15.01 | 4,255,698 | |
06/13/2024 | 15.44 | 15.52 | 15.23 | 15.32 | 4,064,888 | |
06/12/2024 | 15.59 | 15.69 | 15.34 | 15.50 | 5,795,753 | |
06/11/2024 | 15.30 | 15.43 | 15.10 | 15.26 | 5,315,010 | |
06/10/2024 | 15.16 | 15.53 | 15.06 | 15.45 | 22,489,641 |
About Diamond Offshore Stock history
Diamond Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diamond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diamond Offshore Drilling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diamond Offshore stock prices may prove useful in developing a viable investing in Diamond Offshore
Diamond Offshore Drilling, Inc. provides contract drilling services to the energy industry worldwide. The company was founded in 1953 and is headquartered in Houston, Texas. Diamond Offshore operates under Oil Gas Drilling classification in the United States and is traded on New York Stock Exchange. It employs 1900 people.
Diamond Offshore Stock Technical Analysis
Diamond Offshore technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
Diamond Offshore Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diamond Offshore's price direction in advance. Along with the technical and fundamental analysis of Diamond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diamond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0105 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 0.0087 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Diamond Stock
If you are still planning to invest in Diamond Offshore Drilling check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Diamond Offshore's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |