DO AG (Turkey) Price History
DOCO Stock | TRY 6,400 30.00 0.47% |
If you're considering investing in DOCO Stock, it is important to understand the factors that can impact its price. As of today, the current price of DO AG stands at 6,400, as last reported on the 19th of January, with the highest price reaching 6,468 and the lowest price hitting 6,360 during the day. DO AG appears to be very steady, given 3 months investment horizon. DO AG retains Efficiency (Sharpe Ratio) of 0.12, which denotes the company had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for DO AG, which you can use to evaluate the volatility of the firm. Please utilize DO AG's Downside Deviation of 1.67, market risk adjusted performance of 1.98, and Standard Deviation of 2.27 to check if our risk estimates are consistent with your expectations.
DOCO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DOCO |
Sharpe Ratio = 0.1193
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DOCO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average DO AG is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DO AG by adding it to a well-diversified portfolio.
DO AG Stock Price History Chart
There are several ways to analyze DOCO Stock price data. The simplest method is using a basic DOCO candlestick price chart, which shows DO AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 6622.5 |
Lowest Price | November 13, 2024 | 5120.0 |
DO AG January 19, 2025 Stock Price Synopsis
Various analyses of DO AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOCO Stock. It can be used to describe the percentage change in the price of DO AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOCO Stock.DO AG Price Rate Of Daily Change | 1.00 | |
DO AG Price Daily Balance Of Power | (0.28) | |
DO AG Price Action Indicator | (28.75) |
DO AG January 19, 2025 Stock Price Analysis
DOCO Stock Price History Data
The price series of DO AG for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1502.5 with a coefficient of variation of 8.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5956.78. The median price for the last 90 days is 6030.0. The company completed dividends distribution on 2019-07-22.Open | High | Low | Close | Volume | ||
01/19/2025 | 6,432 | 6,468 | 6,360 | 6,400 | ||
01/17/2025 | 6,432 | 6,468 | 6,360 | 6,400 | 994.00 | |
01/16/2025 | 6,480 | 6,548 | 6,398 | 6,430 | 986.00 | |
01/15/2025 | 6,430 | 6,535 | 6,430 | 6,452 | 1,807 | |
01/14/2025 | 6,228 | 6,480 | 6,220 | 6,428 | 4,428 | |
01/13/2025 | 6,485 | 6,485 | 6,228 | 6,228 | 4,603 | |
01/10/2025 | 6,562 | 6,600 | 6,458 | 6,485 | 1,431 | |
01/09/2025 | 6,475 | 6,598 | 6,475 | 6,568 | 2,549 | |
01/08/2025 | 6,588 | 6,615 | 6,370 | 6,440 | 2,983 | |
01/07/2025 | 6,572 | 6,715 | 6,528 | 6,550 | 4,180 | |
01/06/2025 | 6,490 | 6,598 | 6,475 | 6,542 | 1,513 | |
01/03/2025 | 6,550 | 6,575 | 6,440 | 6,485 | 2,102 | |
01/02/2025 | 6,550 | 6,585 | 6,470 | 6,522 | 2,260 | |
12/31/2024 | 6,610 | 6,610 | 6,508 | 6,550 | 1,027 | |
12/30/2024 | 6,595 | 6,862 | 6,528 | 6,622 | 2,472 | |
12/27/2024 | 6,355 | 6,702 | 6,310 | 6,545 | 8,452 | |
12/26/2024 | 6,498 | 6,500 | 6,345 | 6,355 | 1,818 | |
12/25/2024 | 6,445 | 6,502 | 6,412 | 6,418 | 881.00 | |
12/24/2024 | 6,632 | 6,648 | 6,445 | 6,445 | 2,155 | |
12/23/2024 | 6,450 | 6,650 | 6,445 | 6,618 | 3,027 | |
12/20/2024 | 6,558 | 6,600 | 6,378 | 6,412 | 2,635 | |
12/19/2024 | 6,582 | 6,672 | 6,548 | 6,558 | 1,910 | |
12/18/2024 | 6,780 | 6,780 | 6,508 | 6,588 | 5,190 | |
12/17/2024 | 6,485 | 6,640 | 6,428 | 6,618 | 6,906 | |
12/16/2024 | 6,295 | 6,488 | 6,262 | 6,485 | 8,704 | |
12/13/2024 | 6,318 | 6,382 | 6,252 | 6,270 | 2,809 | |
12/12/2024 | 6,182 | 6,370 | 6,182 | 6,315 | 5,046 | |
12/11/2024 | 6,138 | 6,250 | 6,138 | 6,168 | 5,539 | |
12/10/2024 | 6,042 | 6,145 | 5,980 | 6,132 | 10,030 | |
12/09/2024 | 6,172 | 6,235 | 6,038 | 6,038 | 5,921 | |
12/06/2024 | 6,225 | 6,300 | 6,122 | 6,172 | 3,089 | |
12/05/2024 | 6,070 | 6,248 | 6,065 | 6,225 | 12,245 | |
12/04/2024 | 6,002 | 6,115 | 5,968 | 6,048 | 6,889 | |
12/03/2024 | 5,945 | 6,112 | 5,925 | 5,988 | 4,946 | |
12/02/2024 | 5,800 | 5,962 | 5,790 | 5,950 | 3,790 | |
11/29/2024 | 6,030 | 6,032 | 5,908 | 5,915 | 3,688 | |
11/28/2024 | 5,925 | 6,112 | 5,872 | 6,030 | 11,610 | |
11/27/2024 | 5,870 | 5,975 | 5,805 | 5,912 | 8,534 | |
11/26/2024 | 5,805 | 5,880 | 5,752 | 5,870 | 5,004 | |
11/25/2024 | 5,718 | 5,850 | 5,710 | 5,800 | 9,480 | |
11/22/2024 | 5,898 | 5,905 | 5,628 | 5,718 | 7,804 | |
11/21/2024 | 5,920 | 5,970 | 5,770 | 5,778 | 7,908 | |
11/20/2024 | 5,652 | 6,038 | 5,592 | 5,920 | 15,522 | |
11/19/2024 | 5,722 | 5,988 | 5,640 | 5,652 | 14,876 | |
11/18/2024 | 5,942 | 5,955 | 5,672 | 5,712 | 15,101 | |
11/15/2024 | 6,190 | 6,192 | 5,900 | 5,965 | 35,026 | |
11/14/2024 | 5,132 | 5,630 | 5,098 | 5,630 | 28,364 | |
11/13/2024 | 5,132 | 5,158 | 5,008 | 5,120 | 3,545 | |
11/12/2024 | 5,215 | 5,218 | 5,130 | 5,130 | 3,109 | |
11/11/2024 | 5,218 | 5,312 | 5,195 | 5,210 | 4,273 | |
11/08/2024 | 5,282 | 5,325 | 5,200 | 5,210 | 6,055 | |
11/07/2024 | 5,240 | 5,295 | 5,232 | 5,290 | 2,404 | |
11/06/2024 | 5,285 | 5,370 | 5,235 | 5,238 | 4,492 | |
11/05/2024 | 5,228 | 5,370 | 5,220 | 5,315 | 4,404 | |
11/04/2024 | 5,300 | 5,350 | 5,222 | 5,228 | 4,065 | |
11/01/2024 | 5,295 | 5,330 | 5,240 | 5,260 | 1,816 | |
10/31/2024 | 5,348 | 5,360 | 5,265 | 5,288 | 3,012 | |
10/30/2024 | 5,380 | 5,408 | 5,315 | 5,348 | 1,830 | |
10/28/2024 | 5,300 | 5,450 | 5,300 | 5,380 | 1,673 | |
10/25/2024 | 5,298 | 5,345 | 5,200 | 5,292 | 2,760 | |
10/24/2024 | 5,285 | 5,330 | 5,225 | 5,232 | 2,982 |
About DO AG Stock history
DO AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DO AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DO AG stock prices may prove useful in developing a viable investing in DO AG
DO CO Aktiengesellschaft provides catering services in Austria, Turkey, the United States, Germany, and internationally. DO CO Aktiengesellschaft was founded in 1981 and is headquartered in Vienna, Austria. DO Aktiengesellscha operates under Airports Air Services classification in Turkey and is traded on Istanbul Stock Exchange. It employs 9919 people.
DO AG Stock Technical Analysis
DO AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
DO AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DO AG's price direction in advance. Along with the technical and fundamental analysis of DOCO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1059 | |||
Jensen Alpha | 0.2581 | |||
Total Risk Alpha | 0.2072 | |||
Sortino Ratio | 0.1443 | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DOCO Stock Analysis
When running DO AG's price analysis, check to measure DO AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DO AG is operating at the current time. Most of DO AG's value examination focuses on studying past and present price action to predict the probability of DO AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DO AG's price. Additionally, you may evaluate how the addition of DO AG to your portfolios can decrease your overall portfolio volatility.