DOD Biotech (Thailand) Price History

DOD Stock   1.33  0.06  4.32%   
If you're considering investing in DOD Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOD Biotech stands at 1.33, as last reported on the 17th of February 2025, with the highest price reaching 1.35 and the lowest price hitting 1.26 during the day. DOD Biotech Public secures Sharpe Ratio (or Efficiency) of -0.37, which denotes the company had a -0.37 % return per unit of risk over the last 3 months. DOD Biotech Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOD Biotech's Mean Deviation of 1.64, standard deviation of 2.16, and Variance of 4.69 to check the risk estimate we provide.
  
DOD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOD

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.37
  actual daily
0
Most of other assets perform better
Based on monthly moving average DOD Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOD Biotech by adding DOD Biotech to a well-diversified portfolio.

DOD Biotech Stock Price History Chart

There are several ways to analyze DOD Stock price data. The simplest method is using a basic DOD candlestick price chart, which shows DOD Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20242.24
Lowest PriceFebruary 5, 20251.27

DOD Biotech February 17, 2025 Stock Price Synopsis

Various analyses of DOD Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOD Stock. It can be used to describe the percentage change in the price of DOD Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOD Stock.
DOD Biotech Price Rate Of Daily Change 0.96 
DOD Biotech Price Daily Balance Of Power(0.67)

DOD Biotech February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DOD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DOD Biotech intraday prices and daily technical indicators to check the level of noise trading in DOD Stock and then apply it to test your longer-term investment strategies against DOD.

DOD Stock Price History Data

The price series of DOD Biotech for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.23 with a coefficient of variation of 20.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.66. The company completed dividends distribution on 2020-03-13.
OpenHighLowCloseVolume
02/17/2025
 1.33  1.35  1.26  1.33 
02/14/2025 1.33  1.35  1.26  1.33  349,100 
02/13/2025 1.39  1.39  1.28  1.33  228,252 
02/11/2025 1.35  1.39  1.35  1.39  165,900 
02/10/2025 1.33  1.40  1.27  1.35  95,315 
02/07/2025 1.30  1.34  1.25  1.33  229,213 
02/06/2025 1.23  1.30  1.23  1.30  540,300 
02/05/2025 1.32  1.33  1.25  1.27  207,100 
02/04/2025 1.33  1.37  1.29  1.33  530,700 
02/03/2025 1.37  1.37  1.32  1.36  171,500 
01/31/2025 1.40  1.40  1.36  1.40  120,500 
01/30/2025 1.39  1.40  1.39  1.40  13,000 
01/29/2025 1.42  1.42  1.38  1.40  96,300 
01/28/2025 1.39  1.41  1.39  1.41  57,900 
01/27/2025 1.40  1.40  1.38  1.40  71,400 
01/24/2025 1.40  1.40  1.39  1.40  66,100 
01/23/2025 1.41  1.42  1.39  1.40  197,400 
01/22/2025 1.40  1.41  1.37  1.41  206,300 
01/21/2025 1.42  1.43  1.40  1.42  172,500 
01/20/2025 1.40  1.43  1.39  1.43  168,700 
01/17/2025 1.43  1.48  1.41  1.45  178,500 
01/16/2025 1.45  1.45  1.40  1.45  86,900 
01/15/2025 1.40  1.55  1.37  1.48  673,400 
01/14/2025 1.46  1.55  1.37  1.47  235,600 
01/13/2025 1.55  1.55  1.44  1.48  138,400 
01/10/2025 1.43  1.55  1.41  1.55  512,000 
01/09/2025 1.48  1.48  1.39  1.48  331,700 
01/08/2025 1.50  1.52  1.48  1.48  168,200 
01/07/2025 1.55  1.56  1.52  1.54  295,400 
01/06/2025 1.56  1.60  1.54  1.59  448,400 
01/03/2025 1.64  1.65  1.61  1.61  129,500 
01/02/2025 1.66  1.66  1.64  1.66  189,000 
12/30/2024 1.68  1.69  1.66  1.66  117,200 
12/27/2024 1.76  1.76  1.67  1.71  319,800 
12/26/2024 1.66  1.66  1.64  1.66  183,200 
12/25/2024 1.67  1.68  1.63  1.66  551,100 
12/24/2024 1.70  1.70  1.65  1.68  252,100 
12/23/2024 1.71  1.71  1.60  1.71  318,600 
12/20/2024 1.82  1.83  1.71  1.71  125,700 
12/19/2024 1.84  1.84  1.80  1.80  116,200 
12/18/2024 1.83  2.02  1.83  1.84  178,300 
12/17/2024 1.90  1.95  1.88  1.88  240,400 
12/16/2024 1.92  2.00  1.87  2.00  114,900 
12/13/2024 1.95  1.95  1.94  1.95  52,900 
12/12/2024 2.00  2.00  1.96  1.96  34,400 
12/11/2024 2.00  2.02  1.98  1.98  103,900 
12/09/2024 2.06  2.06  2.00  2.00  92,100 
12/06/2024 2.08  2.08  2.00  2.02  592,300 
12/04/2024 2.06  2.08  2.04  2.04  49,100 
12/03/2024 2.08  2.08  2.02  2.08  210,500 
12/02/2024 2.18  2.18  2.08  2.08  13,000 
11/29/2024 2.06  2.10  2.06  2.10  96,300 
11/28/2024 2.08  2.10  2.06  2.10  39,100 
11/27/2024 2.18  2.18  2.10  2.10  60,200 
11/26/2024 2.10  2.22  2.10  2.22  57,100 
11/25/2024 2.12  2.18  2.12  2.14  49,100 
11/22/2024 2.20  2.20  2.04  2.18  220,100 
11/21/2024 2.14  2.14  2.10  2.14  61,600 
11/20/2024 2.20  2.20  2.14  2.14  60,600 
11/19/2024 2.24  2.24  2.18  2.20  96,900 
11/18/2024 2.24  2.26  2.20  2.24  128,500 

About DOD Biotech Stock history

DOD Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOD Biotech Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOD Biotech stock prices may prove useful in developing a viable investing in DOD Biotech

DOD Biotech Stock Technical Analysis

DOD Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DOD Biotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DOD Biotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

DOD Biotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DOD Biotech's price direction in advance. Along with the technical and fundamental analysis of DOD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DOD Stock

DOD Biotech financial ratios help investors to determine whether DOD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOD with respect to the benefits of owning DOD Biotech security.