DOD Biotech (Thailand) Price History
DOD Stock | 1.33 0.06 4.32% |
If you're considering investing in DOD Stock, it is important to understand the factors that can impact its price. As of today, the current price of DOD Biotech stands at 1.33, as last reported on the 17th of February 2025, with the highest price reaching 1.35 and the lowest price hitting 1.26 during the day. DOD Biotech Public secures Sharpe Ratio (or Efficiency) of -0.37, which denotes the company had a -0.37 % return per unit of risk over the last 3 months. DOD Biotech Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DOD Biotech's Mean Deviation of 1.64, standard deviation of 2.16, and Variance of 4.69 to check the risk estimate we provide.
DOD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DOD |
Sharpe Ratio = -0.3673
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOD |
Estimated Market Risk
2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DOD Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DOD Biotech by adding DOD Biotech to a well-diversified portfolio.
DOD Biotech Stock Price History Chart
There are several ways to analyze DOD Stock price data. The simplest method is using a basic DOD candlestick price chart, which shows DOD Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 2.24 |
Lowest Price | February 5, 2025 | 1.27 |
DOD Biotech February 17, 2025 Stock Price Synopsis
Various analyses of DOD Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DOD Stock. It can be used to describe the percentage change in the price of DOD Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DOD Stock.DOD Biotech Price Rate Of Daily Change | 0.96 | |
DOD Biotech Price Daily Balance Of Power | (0.67) |
DOD Biotech February 17, 2025 Stock Price Analysis
DOD Stock Price History Data
The price series of DOD Biotech for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 1.23 with a coefficient of variation of 20.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.66. The company completed dividends distribution on 2020-03-13.Open | High | Low | Close | Volume | ||
02/17/2025 | 1.33 | 1.35 | 1.26 | 1.33 | ||
02/14/2025 | 1.33 | 1.35 | 1.26 | 1.33 | 349,100 | |
02/13/2025 | 1.39 | 1.39 | 1.28 | 1.33 | 228,252 | |
02/11/2025 | 1.35 | 1.39 | 1.35 | 1.39 | 165,900 | |
02/10/2025 | 1.33 | 1.40 | 1.27 | 1.35 | 95,315 | |
02/07/2025 | 1.30 | 1.34 | 1.25 | 1.33 | 229,213 | |
02/06/2025 | 1.23 | 1.30 | 1.23 | 1.30 | 540,300 | |
02/05/2025 | 1.32 | 1.33 | 1.25 | 1.27 | 207,100 | |
02/04/2025 | 1.33 | 1.37 | 1.29 | 1.33 | 530,700 | |
02/03/2025 | 1.37 | 1.37 | 1.32 | 1.36 | 171,500 | |
01/31/2025 | 1.40 | 1.40 | 1.36 | 1.40 | 120,500 | |
01/30/2025 | 1.39 | 1.40 | 1.39 | 1.40 | 13,000 | |
01/29/2025 | 1.42 | 1.42 | 1.38 | 1.40 | 96,300 | |
01/28/2025 | 1.39 | 1.41 | 1.39 | 1.41 | 57,900 | |
01/27/2025 | 1.40 | 1.40 | 1.38 | 1.40 | 71,400 | |
01/24/2025 | 1.40 | 1.40 | 1.39 | 1.40 | 66,100 | |
01/23/2025 | 1.41 | 1.42 | 1.39 | 1.40 | 197,400 | |
01/22/2025 | 1.40 | 1.41 | 1.37 | 1.41 | 206,300 | |
01/21/2025 | 1.42 | 1.43 | 1.40 | 1.42 | 172,500 | |
01/20/2025 | 1.40 | 1.43 | 1.39 | 1.43 | 168,700 | |
01/17/2025 | 1.43 | 1.48 | 1.41 | 1.45 | 178,500 | |
01/16/2025 | 1.45 | 1.45 | 1.40 | 1.45 | 86,900 | |
01/15/2025 | 1.40 | 1.55 | 1.37 | 1.48 | 673,400 | |
01/14/2025 | 1.46 | 1.55 | 1.37 | 1.47 | 235,600 | |
01/13/2025 | 1.55 | 1.55 | 1.44 | 1.48 | 138,400 | |
01/10/2025 | 1.43 | 1.55 | 1.41 | 1.55 | 512,000 | |
01/09/2025 | 1.48 | 1.48 | 1.39 | 1.48 | 331,700 | |
01/08/2025 | 1.50 | 1.52 | 1.48 | 1.48 | 168,200 | |
01/07/2025 | 1.55 | 1.56 | 1.52 | 1.54 | 295,400 | |
01/06/2025 | 1.56 | 1.60 | 1.54 | 1.59 | 448,400 | |
01/03/2025 | 1.64 | 1.65 | 1.61 | 1.61 | 129,500 | |
01/02/2025 | 1.66 | 1.66 | 1.64 | 1.66 | 189,000 | |
12/30/2024 | 1.68 | 1.69 | 1.66 | 1.66 | 117,200 | |
12/27/2024 | 1.76 | 1.76 | 1.67 | 1.71 | 319,800 | |
12/26/2024 | 1.66 | 1.66 | 1.64 | 1.66 | 183,200 | |
12/25/2024 | 1.67 | 1.68 | 1.63 | 1.66 | 551,100 | |
12/24/2024 | 1.70 | 1.70 | 1.65 | 1.68 | 252,100 | |
12/23/2024 | 1.71 | 1.71 | 1.60 | 1.71 | 318,600 | |
12/20/2024 | 1.82 | 1.83 | 1.71 | 1.71 | 125,700 | |
12/19/2024 | 1.84 | 1.84 | 1.80 | 1.80 | 116,200 | |
12/18/2024 | 1.83 | 2.02 | 1.83 | 1.84 | 178,300 | |
12/17/2024 | 1.90 | 1.95 | 1.88 | 1.88 | 240,400 | |
12/16/2024 | 1.92 | 2.00 | 1.87 | 2.00 | 114,900 | |
12/13/2024 | 1.95 | 1.95 | 1.94 | 1.95 | 52,900 | |
12/12/2024 | 2.00 | 2.00 | 1.96 | 1.96 | 34,400 | |
12/11/2024 | 2.00 | 2.02 | 1.98 | 1.98 | 103,900 | |
12/09/2024 | 2.06 | 2.06 | 2.00 | 2.00 | 92,100 | |
12/06/2024 | 2.08 | 2.08 | 2.00 | 2.02 | 592,300 | |
12/04/2024 | 2.06 | 2.08 | 2.04 | 2.04 | 49,100 | |
12/03/2024 | 2.08 | 2.08 | 2.02 | 2.08 | 210,500 | |
12/02/2024 | 2.18 | 2.18 | 2.08 | 2.08 | 13,000 | |
11/29/2024 | 2.06 | 2.10 | 2.06 | 2.10 | 96,300 | |
11/28/2024 | 2.08 | 2.10 | 2.06 | 2.10 | 39,100 | |
11/27/2024 | 2.18 | 2.18 | 2.10 | 2.10 | 60,200 | |
11/26/2024 | 2.10 | 2.22 | 2.10 | 2.22 | 57,100 | |
11/25/2024 | 2.12 | 2.18 | 2.12 | 2.14 | 49,100 | |
11/22/2024 | 2.20 | 2.20 | 2.04 | 2.18 | 220,100 | |
11/21/2024 | 2.14 | 2.14 | 2.10 | 2.14 | 61,600 | |
11/20/2024 | 2.20 | 2.20 | 2.14 | 2.14 | 60,600 | |
11/19/2024 | 2.24 | 2.24 | 2.18 | 2.20 | 96,900 | |
11/18/2024 | 2.24 | 2.26 | 2.20 | 2.24 | 128,500 |
About DOD Biotech Stock history
DOD Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DOD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DOD Biotech Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DOD Biotech stock prices may prove useful in developing a viable investing in DOD Biotech
DOD Biotech Stock Technical Analysis
DOD Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
DOD Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DOD Biotech's price direction in advance. Along with the technical and fundamental analysis of DOD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DOD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.30) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (0.94) | |||
Treynor Ratio | 1.85 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DOD Stock
DOD Biotech financial ratios help investors to determine whether DOD Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DOD with respect to the benefits of owning DOD Biotech security.