Dodge Income Fund Price History

DODIX Fund  USD 12.56  0.02  0.16%   
Below is the normalized historical share price chart for Dodge Income Fund extending back to August 30, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dodge Cox stands at 12.56, as last reported on the 22nd of November, with the highest price reaching 12.56 and the lowest price hitting 12.56 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. Dodge Income secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of standard deviation over the last 3 months. Dodge Income Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dodge Cox's Coefficient Of Variation of (1,093), mean deviation of 0.2364, and Standard Deviation of 0.3084 to check the risk estimate we provide.
  
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDODIX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dodge Cox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding Dodge Cox to a well-diversified portfolio.

Dodge Cox Mutual Fund Price History Chart

There are several ways to analyze Dodge Income Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.04
Lowest PriceNovember 6, 202412.54

Dodge Cox November 22, 2024 Mutual Fund Price Synopsis

Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.
Dodge Cox Price Rate Of Daily Change 1.00 
Dodge Cox Price Action Indicator(0.01)

Dodge Cox November 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dodge Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dodge Cox intraday prices and daily technical indicators to check the level of noise trading in Dodge Income Fund and then apply it to test your longer-term investment strategies against Dodge.

Dodge Mutual Fund Price History Data

The price series of Dodge Cox for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.78. The median price for the last 90 days is 12.79. The company completed dividends distribution on 27th of September 2007.
OpenHighLowCloseVolume
11/22/2024
 12.56  12.56  12.56  12.56 
11/20/2024 12.56  12.56  12.56  12.56  1.00 
11/19/2024 12.58  12.58  12.58  12.58  1.00 
11/18/2024 12.55  12.55  12.55  12.55  1.00 
11/15/2024 12.54  12.54  12.54  12.54  1.00 
11/14/2024 12.56  12.56  12.56  12.56  1.00 
11/13/2024 12.56  12.56  12.56  12.56  1.00 
11/12/2024 12.56  12.56  12.56  12.56  1.00 
11/11/2024 12.64  12.64  12.64  12.64  1.00 
11/08/2024 12.66  12.66  12.66  12.66  1.00 
11/07/2024 12.64  12.64  12.64  12.64  1.00 
11/06/2024 12.54  12.54  12.54  12.54  1.00 
11/05/2024 12.63  12.63  12.63  12.63  1.00 
11/04/2024 12.61  12.61  12.61  12.61  1.00 
11/01/2024 12.55  12.55  12.55  12.55  1.00 
10/31/2024 12.60  12.60  12.60  12.60  1.00 
10/30/2024 12.61  12.61  12.61  12.61  1.00 
10/29/2024 12.62  12.62  12.62  12.62  1.00 
10/28/2024 12.60  12.60  12.60  12.60  1.00 
10/25/2024 12.62  12.62  12.62  12.62  1.00 
10/24/2024 12.65  12.65  12.65  12.65  1.00 
10/23/2024 12.62  12.62  12.62  12.62  1.00 
10/22/2024 12.66  12.66  12.66  12.66  1.00 
10/21/2024 12.67  12.67  12.67  12.67  1.00 
10/18/2024 12.76  12.76  12.76  12.76  1.00 
10/17/2024 12.75  12.75  12.75  12.75  1.00 
10/16/2024 12.82  12.82  12.82  12.82  1.00 
10/15/2024 12.80  12.80  12.80  12.80  1.00 
10/14/2024 12.74  12.74  12.74  12.74  1.00 
10/11/2024 12.75  12.75  12.75  12.75  1.00 
10/10/2024 12.75  12.75  12.75  12.75  1.00 
10/09/2024 12.76  12.76  12.76  12.76  1.00 
10/08/2024 12.79  12.79  12.79  12.79  1.00 
10/07/2024 12.78  12.78  12.78  12.78  1.00 
10/04/2024 12.82  12.82  12.82  12.82  1.00 
10/03/2024 12.91  12.91  12.91  12.91  1.00 
10/02/2024 12.96  12.96  12.96  12.96  1.00 
10/01/2024 12.99  12.99  12.99  12.99  1.00 
09/30/2024 12.94  12.94  12.94  12.94  1.00 
09/27/2024 12.97  12.97  12.97  12.97  1.00 
09/26/2024 12.94  12.94  12.94  12.94  1.00 
09/25/2024 12.94  12.94  12.94  12.94  1.00 
09/24/2024 12.98  12.98  12.98  12.98  1.00 
09/23/2024 12.96  12.96  12.96  12.96  1.00 
09/20/2024 12.97  12.97  12.97  12.97  1.00 
09/19/2024 12.98  12.98  12.98  12.98  1.00 
09/18/2024 12.98  12.98  12.98  12.98  1.00 
09/17/2024 13.02  13.02  13.02  13.02  1.00 
09/16/2024 13.04  13.04  13.04  13.04  1.00 
09/13/2024 13.00  13.00  13.00  13.00  1.00 
09/12/2024 12.97  12.97  12.97  12.97  1.00 
09/11/2024 12.98  12.98  12.98  12.98  1.00 
09/10/2024 12.99  12.99  12.99  12.99  1.00 
09/09/2024 12.94  12.94  12.94  12.94  1.00 
09/06/2024 12.92  12.92  12.92  12.92  1.00 
09/05/2024 12.91  12.91  12.91  12.91  1.00 
09/04/2024 12.88  12.88  12.88  12.88  1.00 
09/03/2024 12.82  12.82  12.82  12.82  1.00 
08/30/2024 12.76  12.76  12.76  12.76  1.00 
08/29/2024 12.79  12.79  12.79  12.79  1.00 
08/28/2024 12.81  12.81  12.81  12.81  1.00 

About Dodge Cox Mutual Fund history

Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox
The fund invests in a diversified portfolio of bonds and other debt securities. The fund will invest at least 80 percent of its total assets in investment-grade debt securities and cash equivalents. Investment grade means securities rated Baa3 or higher by Moodys Investors Service, or BBB- or higher by Standard Poors Ratings Group or Fitch Ratings, or equivalently rated by any nationally recognized statistical rating organization, or, if unrated, deemed to be of similar quality by Dodge Cox.

Dodge Cox Mutual Fund Technical Analysis

Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dodge Cox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dodge Cox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Dodge Cox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dodge Mutual Fund

Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope