Dfa Oregon Municipal Fund Price History
DOGMX Fund | USD 9.82 0.01 0.10% |
If you're considering investing in Dfa Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dfa Oregon stands at 9.82, as last reported on the 7th of February, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day. At this stage we consider Dfa Mutual Fund to be out of control. Dfa Oregon Municipal secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Dfa Oregon Municipal, which you can use to evaluate the volatility of the entity. Please confirm Dfa Oregon's Coefficient Of Variation of 863.32, mean deviation of 0.0702, and Downside Deviation of 0.1989 to check if the risk estimate we provide is consistent with the expected return of 0.0122%.
Dfa Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dfa |
Sharpe Ratio = 0.1168
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DOGMX |
Based on monthly moving average Dfa Oregon is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Oregon by adding it to a well-diversified portfolio.
Dfa Oregon Mutual Fund Price History Chart
There are several ways to analyze Dfa Oregon Municipal Fund price data. The simplest method is using a basic Dfa candlestick price chart, which shows Dfa Oregon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 9.82 |
Lowest Price | November 7, 2024 | 9.71 |
Dfa Oregon February 7, 2025 Mutual Fund Price Synopsis
Various analyses of Dfa Oregon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dfa Mutual Fund. It can be used to describe the percentage change in the price of Dfa Oregon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dfa Mutual Fund.Dfa Oregon Price Rate Of Daily Change | 1.00 |
Dfa Oregon February 7, 2025 Mutual Fund Price Analysis
Dfa Mutual Fund Price History Data
The price series of Dfa Oregon for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 0.1 with a coefficient of variation of 0.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.77. The median price for the last 90 days is 9.76. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
02/06/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
02/05/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
02/04/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
02/03/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/31/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/30/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
01/29/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/28/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/27/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
01/24/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/23/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/22/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/21/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
01/17/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/16/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/15/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/14/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
01/13/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
01/10/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
01/08/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
01/07/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/06/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/03/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
01/02/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/31/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/30/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
12/27/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/26/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/24/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/23/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/20/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
12/19/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/18/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
12/17/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
12/16/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/13/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
12/12/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
12/11/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/10/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/09/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/06/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/05/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/04/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/03/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
12/02/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
11/29/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
11/27/2024 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
11/26/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
11/25/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
11/22/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/21/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/20/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/19/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
11/18/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/15/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/14/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/13/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/12/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
11/11/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/08/2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
11/07/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 |
About Dfa Oregon Mutual Fund history
Dfa Oregon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Oregon Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Oregon stock prices may prove useful in developing a viable investing in Dfa Oregon
As a fundamental investment policy, under normal market conditions, the Portfolio will invest at least 80 percent of its net assets in municipal securities that pay interest exempt from federal personal income tax and the Oregon state personal income tax. Dfa Oregon is traded on NASDAQ Exchange in the United States.
Dfa Oregon Mutual Fund Technical Analysis
Dfa Oregon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Dfa Oregon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dfa Oregon's price direction in advance. Along with the technical and fundamental analysis of Dfa Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0259 | |||
Jensen Alpha | (0.0002) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.43) | |||
Treynor Ratio | 0.0778 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Dfa Mutual Fund
Dfa Oregon financial ratios help investors to determine whether Dfa Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dfa with respect to the benefits of owning Dfa Oregon security.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |