Dfa Oregon Municipal Fund Price History

DOGMX Fund  USD 9.82  0.01  0.10%   
Below is the normalized historical share price chart for Dfa Oregon Municipal extending back to September 10, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dfa Oregon stands at 9.82, as last reported on the 25th of November, with the highest price reaching 9.82 and the lowest price hitting 9.82 during the day.
 
Covid
If you're considering investing in DFA Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DFA Mutual Fund to be very steady. Dfa Oregon Municipal secures Sharpe Ratio (or Efficiency) of 5.0E-4, which denotes the fund had a 5.0E-4% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dfa Oregon Municipal, which you can use to evaluate the volatility of the entity. Please confirm Dfa Oregon's Mean Deviation of 0.052, semi deviation of 0.0823, and Downside Deviation of 0.2337 to check if the risk estimate we provide is consistent with the expected return of 1.0E-4%.
  
DFA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 5.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DOGMX
Based on monthly moving average Dfa Oregon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dfa Oregon by adding Dfa Oregon to a well-diversified portfolio.

Dfa Oregon Mutual Fund Price History Chart

There are several ways to analyze Dfa Oregon Municipal Fund price data. The simplest method is using a basic DFA candlestick price chart, which shows Dfa Oregon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.86
Lowest PriceNovember 6, 20249.75

Dfa Oregon November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Dfa Oregon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DFA Mutual Fund. It can be used to describe the percentage change in the price of Dfa Oregon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DFA Mutual Fund.
Dfa Oregon Price Rate Of Daily Change 1.00 

Dfa Oregon November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dfa Oregon Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dfa Oregon intraday prices and daily technical indicators to check the level of noise trading in Dfa Oregon Municipal Fund and then apply it to test your longer-term investment strategies against DFA.

DFA Mutual Fund Price History Data

The price series of Dfa Oregon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 0.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.82. The median price for the last 90 days is 9.81. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/25/2024 9.82  9.82  9.82  9.82  1.00 
11/22/2024 9.81  9.81  9.81  9.81  1.00 
11/21/2024 9.81  9.81  9.81  9.81  1.00 
11/20/2024 9.81  9.81  9.81  9.81  1.00 
11/19/2024 9.81  9.81  9.81  9.81  1.00 
11/18/2024 9.80  9.80  9.80  9.80  1.00 
11/15/2024 9.80  9.80  9.80  9.80  1.00 
11/14/2024 9.80  9.80  9.80  9.80  1.00 
11/13/2024 9.79  9.79  9.79  9.79  1.00 
11/12/2024 9.79  9.79  9.79  9.79  1.00 
11/11/2024 9.80  9.80  9.80  9.80  1.00 
11/08/2024 9.80  9.80  9.80  9.80  1.00 
11/07/2024 9.76  9.76  9.76  9.76  1.00 
11/06/2024 9.75  9.75  9.75  9.75  1.00 
11/05/2024 9.79  9.79  9.79  9.79  1.00 
11/04/2024 9.79  9.79  9.79  9.79  1.00 
11/01/2024 9.78  9.78  9.78  9.78  1.00 
10/31/2024 9.78  9.78  9.78  9.78  1.00 
10/30/2024 9.78  9.78  9.78  9.78  1.00 
10/29/2024 9.77  9.77  9.77  9.77  1.00 
10/28/2024 9.78  9.78  9.78  9.78  1.00 
10/25/2024 9.78  9.78  9.78  9.78  1.00 
10/24/2024 9.76  9.76  9.76  9.76  1.00 
10/23/2024 9.76  9.76  9.76  9.76  1.00 
10/22/2024 9.80  9.80  9.80  9.80  1.00 
10/21/2024 9.81  9.81  9.81  9.81  1.00 
10/18/2024 9.82  9.82  9.82  9.82  1.00 
10/17/2024 9.82  9.82  9.82  9.82  1.00 
10/16/2024 9.82  9.82  9.82  9.82  1.00 
10/15/2024 9.82  9.82  9.82  9.82  1.00 
10/14/2024 9.82  9.82  9.82  9.82  1.00 
10/11/2024 9.82  9.82  9.82  9.82  1.00 
10/10/2024 9.82  9.82  9.82  9.82  1.00 
10/09/2024 9.82  9.82  9.82  9.82  1.00 
10/08/2024 9.83  9.83  9.83  9.83  1.00 
10/07/2024 9.83  9.83  9.83  9.83  1.00 
10/04/2024 9.84  9.84  9.84  9.84  1.00 
10/03/2024 9.86  9.86  9.86  9.86  1.00 
10/02/2024 9.86  9.86  9.86  9.86  1.00 
10/01/2024 9.86  9.86  9.86  9.86  1.00 
09/30/2024 9.85  9.85  9.85  9.85  1.00 
09/27/2024 9.85  9.85  9.85  9.85  1.00 
09/26/2024 9.85  9.85  9.85  9.85  1.00 
09/25/2024 9.85  9.85  9.85  9.85  1.00 
09/24/2024 9.85  9.85  9.85  9.85  1.00 
09/23/2024 9.85  9.85  9.85  9.85  1.00 
09/20/2024 9.85  9.85  9.85  9.85  1.00 
09/19/2024 9.85  9.85  9.85  9.85  1.00 
09/18/2024 9.85  9.85  9.85  9.85  1.00 
09/17/2024 9.85  9.85  9.85  9.85  1.00 
09/16/2024 9.84  9.84  9.84  9.84  1.00 
09/13/2024 9.84  9.84  9.84  9.84  1.00 
09/12/2024 9.84  9.84  9.84  9.84  1.00 
09/11/2024 9.84  9.84  9.84  9.84  1.00 
09/10/2024 9.84  9.84  9.84  9.84  1.00 
09/09/2024 9.83  9.83  9.83  9.83  1.00 
09/06/2024 9.83  9.83  9.83  9.83  1.00 
09/05/2024 9.82  9.82  9.82  9.82  1.00 
09/04/2024 9.81  9.81  9.81  9.81  1.00 
09/03/2024 9.81  9.81  9.81  9.81  1.00 
08/30/2024 9.81  9.81  9.81  9.81  1.00 

About Dfa Oregon Mutual Fund history

Dfa Oregon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dfa Oregon Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dfa Oregon stock prices may prove useful in developing a viable investing in Dfa Oregon
As a fundamental investment policy, under normal market conditions, the Portfolio will invest at least 80 percent of its net assets in municipal securities that pay interest exempt from federal personal income tax and the Oregon state personal income tax. The adviser does not currently intend to invest its assets in municipal securities whose interest is subject to the federal alternative minimum tax. It is non-diversified.

Dfa Oregon Mutual Fund Technical Analysis

Dfa Oregon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dfa Oregon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dfa Oregon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Dfa Oregon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dfa Oregon's price direction in advance. Along with the technical and fundamental analysis of DFA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DFA Mutual Fund

Dfa Oregon financial ratios help investors to determine whether DFA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DFA with respect to the benefits of owning Dfa Oregon security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.