Wisdomtree International Largecap Etf Price History
DOL Etf | USD 50.31 0.30 0.60% |
Below is the normalized historical share price chart for WisdomTree International LargeCap extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 50.31, as last reported on the 29th of November, with the highest price reaching 50.36 and the lowest price hitting 50.01 during the day.
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree International shows Sharpe Ratio of -0.1, which attests that the etf had a -0.1% return per unit of risk over the last 3 months. WisdomTree International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree International's Standard Deviation of 0.7775, mean deviation of 0.6172, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 15.97 | 200 Day MA 51.8215 | 1 y Volatility 11.89 | 50 Day MA 52.2346 | Inception Date 2006-06-16 |
WisdomTree |
Sharpe Ratio = -0.1036
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOL |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WisdomTree International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding WisdomTree International to a well-diversified portfolio.
Average Mkt Cap Mil 69 K |
WisdomTree International Etf Price History Chart
There are several ways to analyze WisdomTree International LargeCap Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 54.49 |
Lowest Price | November 26, 2024 | 50.01 |
WisdomTree International November 29, 2024 Etf Price Synopsis
Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree International Price Daily Balance Of Power | 0.86 | |
WisdomTree International Price Action Indicator | 0.28 | |
WisdomTree International Price Rate Of Daily Change | 1.01 |
WisdomTree International November 29, 2024 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.48 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.42. The median price for the last 90 days is 52.87. The company completed dividends distribution on 23rd of June 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 50.01 | 50.36 | 50.01 | 50.31 | ||
11/27/2024 | 50.19 | 50.36 | 50.12 | 50.31 | 35,100 | |
11/26/2024 | 50.22 | 50.22 | 49.86 | 50.01 | 30,309 | |
11/25/2024 | 50.61 | 50.61 | 50.22 | 50.33 | 22,900 | |
11/22/2024 | 50.08 | 50.27 | 50.02 | 50.22 | 29,808 | |
11/21/2024 | 50.27 | 50.30 | 49.97 | 50.15 | 41,812 | |
11/20/2024 | 50.26 | 50.33 | 50.08 | 50.33 | 11,945 | |
11/19/2024 | 50.15 | 50.57 | 50.15 | 50.48 | 9,012 | |
11/18/2024 | 50.27 | 50.72 | 50.27 | 50.57 | 21,614 | |
11/15/2024 | 50.39 | 50.39 | 50.20 | 50.31 | 10,900 | |
11/14/2024 | 50.51 | 50.58 | 50.21 | 50.22 | 15,100 | |
11/13/2024 | 50.29 | 50.29 | 49.88 | 50.07 | 24,900 | |
11/12/2024 | 50.56 | 50.56 | 50.19 | 50.39 | 21,400 | |
11/11/2024 | 51.39 | 51.43 | 51.22 | 51.28 | 112,700 | |
11/08/2024 | 51.53 | 51.56 | 51.07 | 51.34 | 138,100 | |
11/07/2024 | 51.99 | 52.18 | 51.90 | 52.13 | 15,657 | |
11/06/2024 | 51.16 | 51.44 | 51.15 | 51.38 | 9,184 | |
11/05/2024 | 52.11 | 52.48 | 52.11 | 52.41 | 14,286 | |
11/04/2024 | 52.23 | 52.39 | 51.98 | 52.00 | 11,831 | |
11/01/2024 | 52.12 | 52.19 | 51.84 | 51.84 | 22,276 | |
10/31/2024 | 51.72 | 51.83 | 51.40 | 51.74 | 14,221 | |
10/30/2024 | 51.80 | 52.11 | 51.80 | 52.02 | 16,200 | |
10/29/2024 | 52.47 | 52.47 | 52.24 | 52.26 | 8,900 | |
10/28/2024 | 52.30 | 52.67 | 52.30 | 52.59 | 6,854 | |
10/25/2024 | 52.35 | 52.47 | 52.10 | 52.10 | 15,400 | |
10/24/2024 | 52.44 | 52.44 | 52.17 | 52.36 | 9,800 | |
10/23/2024 | 52.07 | 52.20 | 51.91 | 52.07 | 16,091 | |
10/22/2024 | 52.30 | 52.50 | 52.30 | 52.47 | 8,175 | |
10/21/2024 | 53.02 | 53.02 | 52.62 | 52.63 | 11,800 | |
10/18/2024 | 53.09 | 53.32 | 53.09 | 53.31 | 8,275 | |
10/17/2024 | 53.06 | 53.06 | 52.87 | 52.94 | 10,700 | |
10/16/2024 | 52.91 | 52.98 | 52.83 | 52.89 | 16,824 | |
10/15/2024 | 53.04 | 53.13 | 52.69 | 52.73 | 15,900 | |
10/14/2024 | 53.10 | 53.37 | 53.10 | 53.33 | 14,595 | |
10/11/2024 | 52.95 | 53.25 | 52.95 | 53.19 | 14,100 | |
10/10/2024 | 52.89 | 52.92 | 52.71 | 52.92 | 22,700 | |
10/09/2024 | 52.75 | 53.00 | 52.75 | 53.00 | 12,900 | |
10/08/2024 | 52.80 | 52.93 | 52.77 | 52.89 | 6,343 | |
10/07/2024 | 53.20 | 53.24 | 52.90 | 53.05 | 10,600 | |
10/04/2024 | 52.98 | 53.24 | 52.95 | 53.24 | 12,086 | |
10/03/2024 | 52.94 | 53.00 | 52.79 | 52.87 | 8,611 | |
10/02/2024 | 53.46 | 53.54 | 53.38 | 53.48 | 9,381 | |
10/01/2024 | 53.71 | 53.71 | 53.35 | 53.57 | 10,757 | |
09/30/2024 | 54.20 | 54.20 | 53.75 | 53.97 | 31,996 | |
09/27/2024 | 54.53 | 54.62 | 54.32 | 54.32 | 10,381 | |
09/26/2024 | 54.34 | 54.63 | 54.26 | 54.49 | 41,105 | |
09/25/2024 | 53.92 | 53.92 | 53.57 | 53.57 | 16,499 | |
09/24/2024 | 53.82 | 54.03 | 53.82 | 54.02 | 13,708 | |
09/23/2024 | 53.57 | 53.75 | 53.57 | 53.64 | 19,866 | |
09/20/2024 | 53.65 | 53.65 | 53.32 | 53.45 | 8,295 | |
09/19/2024 | 53.81 | 54.00 | 53.61 | 53.87 | 28,299 | |
09/18/2024 | 53.34 | 53.83 | 53.09 | 53.11 | 19,629 | |
09/17/2024 | 53.46 | 53.48 | 53.14 | 53.18 | 13,738 | |
09/16/2024 | 53.26 | 53.52 | 53.26 | 53.51 | 15,186 | |
09/13/2024 | 53.01 | 53.21 | 52.98 | 53.03 | 19,192 | |
09/12/2024 | 52.32 | 52.96 | 52.32 | 52.92 | 89,266 | |
09/11/2024 | 52.29 | 52.41 | 51.80 | 52.41 | 10,281 | |
09/10/2024 | 52.14 | 52.22 | 51.88 | 52.22 | 4,072 | |
09/09/2024 | 52.37 | 52.70 | 52.37 | 52.61 | 11,954 | |
09/06/2024 | 52.71 | 52.78 | 52.11 | 52.11 | 8,670 | |
09/05/2024 | 53.08 | 53.14 | 52.90 | 53.01 | 15,585 |
About WisdomTree International Etf history
WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
The fund normally invests at least 95 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree International is traded on NYSEARCA Exchange in the United States.
WisdomTree International Etf Technical Analysis
WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
WisdomTree International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International LargeCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.