Wisdomtree International Largecap Etf Price History

DOL Etf  USD 50.31  0.30  0.60%   
Below is the normalized historical share price chart for WisdomTree International LargeCap extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 50.31, as last reported on the 29th of November, with the highest price reaching 50.36 and the lowest price hitting 50.01 during the day.
3 y Volatility
15.97
200 Day MA
51.8215
1 y Volatility
11.89
50 Day MA
52.2346
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree International shows Sharpe Ratio of -0.1, which attests that the etf had a -0.1% return per unit of risk over the last 3 months. WisdomTree International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree International's Standard Deviation of 0.7775, mean deviation of 0.6172, and Market Risk Adjusted Performance of (0.34) to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOL

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding WisdomTree International to a well-diversified portfolio.
Average Mkt Cap Mil
69 K

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International LargeCap Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202454.49
Lowest PriceNovember 26, 202450.01

WisdomTree International November 29, 2024 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power 0.86 
WisdomTree International Price Action Indicator 0.28 
WisdomTree International Price Rate Of Daily Change 1.01 

WisdomTree International November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International LargeCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International LargeCap Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.48 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.42. The median price for the last 90 days is 52.87. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/29/2024
 50.01  50.36  50.01  50.31 
11/27/2024 50.19  50.36  50.12  50.31  35,100 
11/26/2024 50.22  50.22  49.86  50.01  30,309 
11/25/2024 50.61  50.61  50.22  50.33  22,900 
11/22/2024 50.08  50.27  50.02  50.22  29,808 
11/21/2024 50.27  50.30  49.97  50.15  41,812 
11/20/2024 50.26  50.33  50.08  50.33  11,945 
11/19/2024 50.15  50.57  50.15  50.48  9,012 
11/18/2024 50.27  50.72  50.27  50.57  21,614 
11/15/2024 50.39  50.39  50.20  50.31  10,900 
11/14/2024 50.51  50.58  50.21  50.22  15,100 
11/13/2024 50.29  50.29  49.88  50.07  24,900 
11/12/2024 50.56  50.56  50.19  50.39  21,400 
11/11/2024 51.39  51.43  51.22  51.28  112,700 
11/08/2024 51.53  51.56  51.07  51.34  138,100 
11/07/2024 51.99  52.18  51.90  52.13  15,657 
11/06/2024 51.16  51.44  51.15  51.38  9,184 
11/05/2024 52.11  52.48  52.11  52.41  14,286 
11/04/2024 52.23  52.39  51.98  52.00  11,831 
11/01/2024 52.12  52.19  51.84  51.84  22,276 
10/31/2024 51.72  51.83  51.40  51.74  14,221 
10/30/2024 51.80  52.11  51.80  52.02  16,200 
10/29/2024 52.47  52.47  52.24  52.26  8,900 
10/28/2024 52.30  52.67  52.30  52.59  6,854 
10/25/2024 52.35  52.47  52.10  52.10  15,400 
10/24/2024 52.44  52.44  52.17  52.36  9,800 
10/23/2024 52.07  52.20  51.91  52.07  16,091 
10/22/2024 52.30  52.50  52.30  52.47  8,175 
10/21/2024 53.02  53.02  52.62  52.63  11,800 
10/18/2024 53.09  53.32  53.09  53.31  8,275 
10/17/2024 53.06  53.06  52.87  52.94  10,700 
10/16/2024 52.91  52.98  52.83  52.89  16,824 
10/15/2024 53.04  53.13  52.69  52.73  15,900 
10/14/2024 53.10  53.37  53.10  53.33  14,595 
10/11/2024 52.95  53.25  52.95  53.19  14,100 
10/10/2024 52.89  52.92  52.71  52.92  22,700 
10/09/2024 52.75  53.00  52.75  53.00  12,900 
10/08/2024 52.80  52.93  52.77  52.89  6,343 
10/07/2024 53.20  53.24  52.90  53.05  10,600 
10/04/2024 52.98  53.24  52.95  53.24  12,086 
10/03/2024 52.94  53.00  52.79  52.87  8,611 
10/02/2024 53.46  53.54  53.38  53.48  9,381 
10/01/2024 53.71  53.71  53.35  53.57  10,757 
09/30/2024 54.20  54.20  53.75  53.97  31,996 
09/27/2024 54.53  54.62  54.32  54.32  10,381 
09/26/2024 54.34  54.63  54.26  54.49  41,105 
09/25/2024 53.92  53.92  53.57  53.57  16,499 
09/24/2024 53.82  54.03  53.82  54.02  13,708 
09/23/2024 53.57  53.75  53.57  53.64  19,866 
09/20/2024 53.65  53.65  53.32  53.45  8,295 
09/19/2024 53.81  54.00  53.61  53.87  28,299 
09/18/2024 53.34  53.83  53.09  53.11  19,629 
09/17/2024 53.46  53.48  53.14  53.18  13,738 
09/16/2024 53.26  53.52  53.26  53.51  15,186 
09/13/2024 53.01  53.21  52.98  53.03  19,192 
09/12/2024 52.32  52.96  52.32  52.92  89,266 
09/11/2024 52.29  52.41  51.80  52.41  10,281 
09/10/2024 52.14  52.22  51.88  52.22  4,072 
09/09/2024 52.37  52.70  52.37  52.61  11,954 
09/06/2024 52.71  52.78  52.11  52.11  8,670 
09/05/2024 53.08  53.14  52.90  53.01  15,585 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
The fund normally invests at least 95 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree International is traded on NYSEARCA Exchange in the United States.

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International is a strong investment it is important to analyze WisdomTree International's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree International's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International LargeCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.