Global Dominion (Spain) Price History

DOM Stock  EUR 3.03  0.01  0.33%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Dominion stands at 3.03, as last reported on the 1st of February, with the highest price reaching 3.04 and the lowest price hitting 3.02 during the day. Global Dominion appears to be somewhat reliable, given 3 months investment horizon. Global Dominion Access holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Dominion Access, which you can use to evaluate the volatility of the firm. Please utilize Global Dominion's Risk Adjusted Performance of 0.1025, market risk adjusted performance of 2.73, and Downside Deviation of 1.48 to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1796

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDOM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Global Dominion is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dominion by adding it to a well-diversified portfolio.

Global Dominion Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20253.15
Lowest PriceNovember 21, 20242.65

Global Dominion February 1, 2025 Stock Price Synopsis

Various analyses of Global Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Dominion Price Rate Of Daily Change 1.00 
Global Dominion Price Daily Balance Of Power 0.50 
Global Dominion Accumulation Distribution 939.61 

Global Dominion February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Dominion intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Dominion for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.54 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 2.77. The company completed dividends distribution on 2022-07-04.
OpenHighLowCloseVolume
01/31/2025 3.02  3.04  3.02  3.03  142,820 
01/30/2025 3.07  3.09  3.00  3.02  445,602 
01/29/2025 3.07  3.09  3.05  3.08  116,111 
01/28/2025 3.04  3.07  3.02  3.03  172,864 
01/27/2025 3.13  3.14  3.06  3.06  252,721 
01/24/2025 3.14  3.17  3.13  3.14  159,321 
01/23/2025 3.14  3.14  3.10  3.12  141,495 
01/22/2025 3.09  3.18  3.05  3.15  336,643 
01/21/2025 3.05  3.09  3.02  3.08  158,642 
01/20/2025 2.98  3.06  2.98  3.03  189,154 
01/17/2025 2.91  2.97  2.91  2.96  145,258 
01/16/2025 2.90  2.92  2.87  2.91  201,060 
01/15/2025 2.87  2.89  2.85  2.88  192,640 
01/14/2025 2.86  2.87  2.84  2.85  92,302 
01/13/2025 2.85  2.87  2.83  2.84  289,395 
01/10/2025 2.88  2.88  2.81  2.81  124,878 
01/09/2025 2.87  2.87  2.83  2.85  116,542 
01/08/2025 2.86  2.88  2.84  2.85  107,408 
01/07/2025 2.88  2.89  2.84  2.86  410,630 
01/06/2025 2.83  2.88  2.82  2.87  126,058 
01/03/2025 2.84  2.85  2.82  2.83  114,301 
01/02/2025 2.80  2.83  2.80  2.83  136,110 
12/31/2024 2.75  2.80  2.75  2.80  115,410 
12/30/2024 2.74  2.79  2.73  2.79  196,093 
12/27/2024 2.86  2.86  2.74  2.78  327,511 
12/24/2024 2.73  2.85  2.73  2.81  275,370 
12/23/2024 2.74  2.74  2.70  2.74  124,334 
12/20/2024 2.70  2.74  2.68  2.72  420,080 
12/19/2024 2.74  2.75  2.70  2.71  197,553 
12/18/2024 2.76  2.80  2.72  2.77  172,580 
12/17/2024 2.75  2.78  2.74  2.74  134,630 
12/16/2024 2.80  2.83  2.75  2.77  81,285 
12/13/2024 2.76  2.82  2.76  2.78  113,031 
12/12/2024 2.75  2.75  2.72  2.75  260,113 
12/11/2024 2.76  2.78  2.74  2.74  127,712 
12/10/2024 2.81  2.84  2.77  2.78  214,599 
12/09/2024 2.85  2.86  2.83  2.83  148,000 
12/06/2024 2.83  2.84  2.82  2.82  77,176 
12/05/2024 2.80  2.82  2.77  2.82  119,098 
12/04/2024 2.76  2.81  2.76  2.78  135,243 
12/03/2024 2.73  2.78  2.70  2.76  167,302 
12/02/2024 2.74  2.83  2.71  2.71  913,328 
11/29/2024 2.72  2.72  2.67  2.68  133,941 
11/28/2024 2.68  2.73  2.68  2.73  108,903 
11/27/2024 2.68  2.69  2.65  2.67  121,996 
11/26/2024 2.71  2.71  2.66  2.66  59,832 
11/25/2024 2.69  2.71  2.66  2.70  163,882 
11/22/2024 2.66  2.70  2.64  2.68  126,912 
11/21/2024 2.69  2.69  2.62  2.65  146,462 
11/20/2024 2.69  2.73  2.67  2.69  93,960 
11/19/2024 2.75  2.76  2.66  2.72  361,794 
11/18/2024 2.74  2.75  2.72  2.74  118,876 
11/15/2024 2.77  2.77  2.72  2.77  793,196 
11/14/2024 2.70  2.80  2.70  2.75  302,331 
11/13/2024 2.71  2.71  2.66  2.68  274,820 
11/12/2024 2.71  2.73  2.70  2.72  264,153 
11/11/2024 2.71  2.75  2.71  2.75  100,474 
11/08/2024 2.73  2.74  2.68  2.71  159,395 
11/07/2024 2.65  2.75  2.65  2.71  208,256 
11/06/2024 2.72  2.72  2.64  2.70  311,339 
11/05/2024 2.65  2.67  2.60  2.66  134,211 

About Global Dominion Stock history

Global Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dominion Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dominion stock prices may prove useful in developing a viable investing in Global Dominion
Global Dominion Access, S.A. provides multi-technology services, and specialized engineering and solutions worldwide. operates independently of CIE Automotive, S.A. as of July 3, 2018. GLOBAL DOMINION is traded on Madrid SE C.A.T.S. in Spain.

Global Dominion Stock Technical Analysis

Global Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Dominion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Dominion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Global Dominion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Dominion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Dominion's price analysis, check to measure Global Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Dominion is operating at the current time. Most of Global Dominion's value examination focuses on studying past and present price action to predict the probability of Global Dominion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Dominion's price. Additionally, you may evaluate how the addition of Global Dominion to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios