Global Dominion (Spain) Price History
DOM Stock | EUR 3.03 0.01 0.33% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Dominion stands at 3.03, as last reported on the 1st of February, with the highest price reaching 3.04 and the lowest price hitting 3.02 during the day. Global Dominion appears to be somewhat reliable, given 3 months investment horizon. Global Dominion Access holds Efficiency (Sharpe) Ratio of 0.18, which attests that the entity had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Global Dominion Access, which you can use to evaluate the volatility of the firm. Please utilize Global Dominion's Risk Adjusted Performance of 0.1025, market risk adjusted performance of 2.73, and Downside Deviation of 1.48 to validate if our risk estimates are consistent with your expectations.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.1796
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DOM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Global Dominion is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Dominion by adding it to a well-diversified portfolio.
Global Dominion Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Dominion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 3.15 |
Lowest Price | November 21, 2024 | 2.65 |
Global Dominion February 1, 2025 Stock Price Synopsis
Various analyses of Global Dominion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Dominion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Dominion Price Rate Of Daily Change | 1.00 | |
Global Dominion Price Daily Balance Of Power | 0.50 | |
Global Dominion Accumulation Distribution | 939.61 |
Global Dominion February 1, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Dominion for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.54 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.8. The median price for the last 90 days is 2.77. The company completed dividends distribution on 2022-07-04.Open | High | Low | Close | Volume | ||
01/31/2025 | 3.02 | 3.04 | 3.02 | 3.03 | 142,820 | |
01/30/2025 | 3.07 | 3.09 | 3.00 | 3.02 | 445,602 | |
01/29/2025 | 3.07 | 3.09 | 3.05 | 3.08 | 116,111 | |
01/28/2025 | 3.04 | 3.07 | 3.02 | 3.03 | 172,864 | |
01/27/2025 | 3.13 | 3.14 | 3.06 | 3.06 | 252,721 | |
01/24/2025 | 3.14 | 3.17 | 3.13 | 3.14 | 159,321 | |
01/23/2025 | 3.14 | 3.14 | 3.10 | 3.12 | 141,495 | |
01/22/2025 | 3.09 | 3.18 | 3.05 | 3.15 | 336,643 | |
01/21/2025 | 3.05 | 3.09 | 3.02 | 3.08 | 158,642 | |
01/20/2025 | 2.98 | 3.06 | 2.98 | 3.03 | 189,154 | |
01/17/2025 | 2.91 | 2.97 | 2.91 | 2.96 | 145,258 | |
01/16/2025 | 2.90 | 2.92 | 2.87 | 2.91 | 201,060 | |
01/15/2025 | 2.87 | 2.89 | 2.85 | 2.88 | 192,640 | |
01/14/2025 | 2.86 | 2.87 | 2.84 | 2.85 | 92,302 | |
01/13/2025 | 2.85 | 2.87 | 2.83 | 2.84 | 289,395 | |
01/10/2025 | 2.88 | 2.88 | 2.81 | 2.81 | 124,878 | |
01/09/2025 | 2.87 | 2.87 | 2.83 | 2.85 | 116,542 | |
01/08/2025 | 2.86 | 2.88 | 2.84 | 2.85 | 107,408 | |
01/07/2025 | 2.88 | 2.89 | 2.84 | 2.86 | 410,630 | |
01/06/2025 | 2.83 | 2.88 | 2.82 | 2.87 | 126,058 | |
01/03/2025 | 2.84 | 2.85 | 2.82 | 2.83 | 114,301 | |
01/02/2025 | 2.80 | 2.83 | 2.80 | 2.83 | 136,110 | |
12/31/2024 | 2.75 | 2.80 | 2.75 | 2.80 | 115,410 | |
12/30/2024 | 2.74 | 2.79 | 2.73 | 2.79 | 196,093 | |
12/27/2024 | 2.86 | 2.86 | 2.74 | 2.78 | 327,511 | |
12/24/2024 | 2.73 | 2.85 | 2.73 | 2.81 | 275,370 | |
12/23/2024 | 2.74 | 2.74 | 2.70 | 2.74 | 124,334 | |
12/20/2024 | 2.70 | 2.74 | 2.68 | 2.72 | 420,080 | |
12/19/2024 | 2.74 | 2.75 | 2.70 | 2.71 | 197,553 | |
12/18/2024 | 2.76 | 2.80 | 2.72 | 2.77 | 172,580 | |
12/17/2024 | 2.75 | 2.78 | 2.74 | 2.74 | 134,630 | |
12/16/2024 | 2.80 | 2.83 | 2.75 | 2.77 | 81,285 | |
12/13/2024 | 2.76 | 2.82 | 2.76 | 2.78 | 113,031 | |
12/12/2024 | 2.75 | 2.75 | 2.72 | 2.75 | 260,113 | |
12/11/2024 | 2.76 | 2.78 | 2.74 | 2.74 | 127,712 | |
12/10/2024 | 2.81 | 2.84 | 2.77 | 2.78 | 214,599 | |
12/09/2024 | 2.85 | 2.86 | 2.83 | 2.83 | 148,000 | |
12/06/2024 | 2.83 | 2.84 | 2.82 | 2.82 | 77,176 | |
12/05/2024 | 2.80 | 2.82 | 2.77 | 2.82 | 119,098 | |
12/04/2024 | 2.76 | 2.81 | 2.76 | 2.78 | 135,243 | |
12/03/2024 | 2.73 | 2.78 | 2.70 | 2.76 | 167,302 | |
12/02/2024 | 2.74 | 2.83 | 2.71 | 2.71 | 913,328 | |
11/29/2024 | 2.72 | 2.72 | 2.67 | 2.68 | 133,941 | |
11/28/2024 | 2.68 | 2.73 | 2.68 | 2.73 | 108,903 | |
11/27/2024 | 2.68 | 2.69 | 2.65 | 2.67 | 121,996 | |
11/26/2024 | 2.71 | 2.71 | 2.66 | 2.66 | 59,832 | |
11/25/2024 | 2.69 | 2.71 | 2.66 | 2.70 | 163,882 | |
11/22/2024 | 2.66 | 2.70 | 2.64 | 2.68 | 126,912 | |
11/21/2024 | 2.69 | 2.69 | 2.62 | 2.65 | 146,462 | |
11/20/2024 | 2.69 | 2.73 | 2.67 | 2.69 | 93,960 | |
11/19/2024 | 2.75 | 2.76 | 2.66 | 2.72 | 361,794 | |
11/18/2024 | 2.74 | 2.75 | 2.72 | 2.74 | 118,876 | |
11/15/2024 | 2.77 | 2.77 | 2.72 | 2.77 | 793,196 | |
11/14/2024 | 2.70 | 2.80 | 2.70 | 2.75 | 302,331 | |
11/13/2024 | 2.71 | 2.71 | 2.66 | 2.68 | 274,820 | |
11/12/2024 | 2.71 | 2.73 | 2.70 | 2.72 | 264,153 | |
11/11/2024 | 2.71 | 2.75 | 2.71 | 2.75 | 100,474 | |
11/08/2024 | 2.73 | 2.74 | 2.68 | 2.71 | 159,395 | |
11/07/2024 | 2.65 | 2.75 | 2.65 | 2.71 | 208,256 | |
11/06/2024 | 2.72 | 2.72 | 2.64 | 2.70 | 311,339 | |
11/05/2024 | 2.65 | 2.67 | 2.60 | 2.66 | 134,211 |
About Global Dominion Stock history
Global Dominion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Dominion Access will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Dominion stock prices may prove useful in developing a viable investing in Global Dominion
Global Dominion Access, S.A. provides multi-technology services, and specialized engineering and solutions worldwide. operates independently of CIE Automotive, S.A. as of July 3, 2018. GLOBAL DOMINION is traded on Madrid SE C.A.T.S. in Spain.
Global Dominion Stock Technical Analysis
Global Dominion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Global Dominion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Dominion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1025 | |||
Jensen Alpha | 0.1413 | |||
Total Risk Alpha | 0.0041 | |||
Sortino Ratio | 0.038 | |||
Treynor Ratio | 2.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Dominion's price analysis, check to measure Global Dominion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Dominion is operating at the current time. Most of Global Dominion's value examination focuses on studying past and present price action to predict the probability of Global Dominion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Dominion's price. Additionally, you may evaluate how the addition of Global Dominion to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |