Doppler SA (Greece) Price History
DOPPLER Stock | EUR 0.58 0.02 3.57% |
If you're considering investing in Doppler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doppler SA stands at 0.58, as last reported on the 26th of November, with the highest price reaching 0.59 and the lowest price hitting 0.58 during the day. Doppler SA secures Sharpe Ratio (or Efficiency) of -0.0658, which denotes the company had a -0.0658% return per unit of risk over the last 3 months. Doppler SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doppler SA's Mean Deviation of 1.77, standard deviation of 3.09, and Variance of 9.57 to check the risk estimate we provide.
Doppler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Doppler |
Sharpe Ratio = -0.0658
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOPPLER |
Estimated Market Risk
3.1 actual daily | 27 73% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Doppler SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doppler SA by adding Doppler SA to a well-diversified portfolio.
Doppler SA Stock Price History Chart
There are several ways to analyze Doppler Stock price data. The simplest method is using a basic Doppler candlestick price chart, which shows Doppler SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 0.71 |
Lowest Price | November 6, 2024 | 0.5 |
Doppler SA November 26, 2024 Stock Price Synopsis
Various analyses of Doppler SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doppler Stock. It can be used to describe the percentage change in the price of Doppler SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doppler Stock.Doppler SA Price Daily Balance Of Power | 2.00 | |
Doppler SA Price Rate Of Daily Change | 1.04 | |
Doppler SA Accumulation Distribution | 42.37 |
Doppler SA November 26, 2024 Stock Price Analysis
Doppler Stock Price History Data
The price series of Doppler SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 12.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.55. The company completed dividends distribution on 2008-08-19.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.58 | 0.59 | 0.58 | 0.58 | 2,500 | |
11/22/2024 | 0.58 | 0.59 | 0.56 | 0.56 | 500.00 | |
11/21/2024 | 0.55 | 0.58 | 0.54 | 0.56 | 87,531 | |
11/20/2024 | 0.53 | 0.53 | 0.52 | 0.53 | 2,067 | |
11/19/2024 | 0.54 | 0.55 | 0.52 | 0.53 | 2,700 | |
11/18/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 1.00 | |
11/15/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 1.00 | |
11/14/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 1.00 | |
11/13/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 1.00 | |
11/12/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 1.00 | |
11/11/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 1.00 | |
11/08/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 4,824 | |
11/07/2024 | 0.53 | 0.55 | 0.51 | 0.55 | 4,824 | |
11/06/2024 | 0.50 | 0.53 | 0.50 | 0.50 | 3,700 | |
11/05/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 6,819 | |
11/04/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 6,819 | |
11/01/2024 | 0.56 | 0.56 | 0.54 | 0.55 | 6,819 | |
10/31/2024 | 0.49 | 0.56 | 0.49 | 0.55 | 3,510 | |
10/30/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1,015 | |
10/29/2024 | 0.53 | 0.56 | 0.53 | 0.55 | 7,970 | |
10/25/2024 | 0.53 | 0.56 | 0.53 | 0.55 | 7,970 | |
10/24/2024 | 0.48 | 0.52 | 0.48 | 0.52 | 10,640 | |
10/23/2024 | 0.47 | 0.51 | 0.47 | 0.51 | 1,352 | |
10/22/2024 | 0.47 | 0.51 | 0.47 | 0.51 | 1,352 | |
10/21/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 1.00 | |
10/18/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 1.00 | |
10/17/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 1.00 | |
10/16/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 1.00 | |
10/15/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 1.00 | |
10/14/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 1.00 | |
10/11/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 15,025 | |
10/10/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 15,025 | |
10/09/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 15,025 | |
10/08/2024 | 0.48 | 0.51 | 0.46 | 0.51 | 15,025 | |
10/07/2024 | 0.52 | 0.57 | 0.52 | 0.52 | 4,249 | |
10/04/2024 | 0.52 | 0.57 | 0.52 | 0.52 | 1,401 | |
10/03/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 2,673 | |
10/02/2024 | 0.56 | 0.58 | 0.55 | 0.55 | 3,838 | |
10/01/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 300.00 | |
09/30/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 300.00 | |
09/27/2024 | 0.60 | 0.61 | 0.60 | 0.61 | 300.00 | |
09/26/2024 | 0.57 | 0.62 | 0.57 | 0.62 | 1,201 | |
09/25/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 | |
09/24/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 4,000 | |
09/23/2024 | 0.60 | 0.62 | 0.60 | 0.60 | 2,220 | |
09/20/2024 | 0.59 | 0.63 | 0.58 | 0.59 | 3,390 | |
09/19/2024 | 0.63 | 0.63 | 0.59 | 0.61 | 4,796 | |
09/18/2024 | 0.63 | 0.63 | 0.59 | 0.61 | 4,796 | |
09/17/2024 | 0.68 | 0.68 | 0.63 | 0.63 | 13,974 | |
09/16/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 2,600 | |
09/13/2024 | 0.72 | 0.72 | 0.69 | 0.69 | 2,600 | |
09/12/2024 | 0.70 | 0.71 | 0.70 | 0.71 | 30.00 | |
09/11/2024 | 0.70 | 0.71 | 0.70 | 0.70 | 30.00 | |
09/10/2024 | 0.70 | 0.73 | 0.69 | 0.71 | 3,501 | |
09/09/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 82.00 | |
09/06/2024 | 0.68 | 0.69 | 0.68 | 0.69 | 82.00 | |
09/05/2024 | 0.68 | 0.70 | 0.68 | 0.69 | 2,500 | |
09/04/2024 | 0.65 | 0.69 | 0.65 | 0.68 | 1,791 | |
09/03/2024 | 0.65 | 0.69 | 0.65 | 0.68 | 1,791 | |
09/02/2024 | 0.66 | 0.69 | 0.66 | 0.68 | 1.00 | |
08/30/2024 | 0.66 | 0.69 | 0.66 | 0.68 | 1,494 |
About Doppler SA Stock history
Doppler SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doppler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doppler SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doppler SA stock prices may prove useful in developing a viable investing in Doppler SA
Doppler S.A. designs, sells, installs, maintains, and services lifts and lift components worldwide. Doppler S.A. was founded in 2000 and is headquartered in Polykastro, Greece. DOPPLER S operates under Diversified Machinery classification in Greece and is traded on Athens Stock Exchange. It employs 180 people.
Doppler SA Stock Technical Analysis
Doppler SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Doppler SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Doppler SA's price direction in advance. Along with the technical and fundamental analysis of Doppler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doppler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | 0.9817 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Doppler Stock Analysis
When running Doppler SA's price analysis, check to measure Doppler SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doppler SA is operating at the current time. Most of Doppler SA's value examination focuses on studying past and present price action to predict the probability of Doppler SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doppler SA's price. Additionally, you may evaluate how the addition of Doppler SA to your portfolios can decrease your overall portfolio volatility.