Doppler SA (Greece) Price History

DOPPLER Stock  EUR 0.58  0.02  3.57%   
If you're considering investing in Doppler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doppler SA stands at 0.58, as last reported on the 26th of November, with the highest price reaching 0.59 and the lowest price hitting 0.58 during the day. Doppler SA secures Sharpe Ratio (or Efficiency) of -0.0658, which denotes the company had a -0.0658% return per unit of risk over the last 3 months. Doppler SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Doppler SA's Mean Deviation of 1.77, standard deviation of 3.09, and Variance of 9.57 to check the risk estimate we provide.
  
Doppler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0658

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOPPLER

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Doppler SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doppler SA by adding Doppler SA to a well-diversified portfolio.

Doppler SA Stock Price History Chart

There are several ways to analyze Doppler Stock price data. The simplest method is using a basic Doppler candlestick price chart, which shows Doppler SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20240.71
Lowest PriceNovember 6, 20240.5

Doppler SA November 26, 2024 Stock Price Synopsis

Various analyses of Doppler SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doppler Stock. It can be used to describe the percentage change in the price of Doppler SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doppler Stock.
Doppler SA Price Daily Balance Of Power 2.00 
Doppler SA Price Rate Of Daily Change 1.04 
Doppler SA Accumulation Distribution 42.37 

Doppler SA November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doppler Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doppler SA intraday prices and daily technical indicators to check the level of noise trading in Doppler Stock and then apply it to test your longer-term investment strategies against Doppler.

Doppler Stock Price History Data

The price series of Doppler SA for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.22 with a coefficient of variation of 12.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.55. The company completed dividends distribution on 2008-08-19.
OpenHighLowCloseVolume
11/25/2024 0.58  0.59  0.58  0.58  2,500 
11/22/2024 0.58  0.59  0.56  0.56  500.00 
11/21/2024 0.55  0.58  0.54  0.56  87,531 
11/20/2024 0.53  0.53  0.52  0.53  2,067 
11/19/2024 0.54  0.55  0.52  0.53  2,700 
11/18/2024 0.53  0.55  0.51  0.55  1.00 
11/15/2024 0.53  0.55  0.51  0.55  1.00 
11/14/2024 0.53  0.55  0.51  0.55  1.00 
11/13/2024 0.53  0.55  0.51  0.55  1.00 
11/12/2024 0.53  0.55  0.51  0.55  1.00 
11/11/2024 0.53  0.55  0.51  0.55  1.00 
11/08/2024 0.53  0.55  0.51  0.55  4,824 
11/07/2024 0.53  0.55  0.51  0.55  4,824 
11/06/2024 0.50  0.53  0.50  0.50  3,700 
11/05/2024 0.56  0.56  0.54  0.55  6,819 
11/04/2024 0.56  0.56  0.54  0.55  6,819 
11/01/2024 0.56  0.56  0.54  0.55  6,819 
10/31/2024 0.49  0.56  0.49  0.55  3,510 
10/30/2024 0.55  0.55  0.55  0.55  1,015 
10/29/2024 0.53  0.56  0.53  0.55  7,970 
10/25/2024 0.53  0.56  0.53  0.55  7,970 
10/24/2024 0.48  0.52  0.48  0.52  10,640 
10/23/2024 0.47  0.51  0.47  0.51  1,352 
10/22/2024 0.47  0.51  0.47  0.51  1,352 
10/21/2024 0.48  0.51  0.46  0.51  1.00 
10/18/2024 0.48  0.51  0.46  0.51  1.00 
10/17/2024 0.48  0.51  0.46  0.51  1.00 
10/16/2024 0.48  0.51  0.46  0.51  1.00 
10/15/2024 0.48  0.51  0.46  0.51  1.00 
10/14/2024 0.48  0.51  0.46  0.51  1.00 
10/11/2024 0.48  0.51  0.46  0.51  15,025 
10/10/2024 0.48  0.51  0.46  0.51  15,025 
10/09/2024 0.48  0.51  0.46  0.51  15,025 
10/08/2024 0.48  0.51  0.46  0.51  15,025 
10/07/2024 0.52  0.57  0.52  0.52  4,249 
10/04/2024 0.52  0.57  0.52  0.52  1,401 
10/03/2024 0.57  0.57  0.57  0.57  2,673 
10/02/2024 0.56  0.58  0.55  0.55  3,838 
10/01/2024 0.60  0.61  0.60  0.61  300.00 
09/30/2024 0.60  0.61  0.60  0.61  300.00 
09/27/2024 0.60  0.61  0.60  0.61  300.00 
09/26/2024 0.57  0.62  0.57  0.62  1,201 
09/25/2024 0.61  0.61  0.61  0.61  4,000 
09/24/2024 0.61  0.61  0.61  0.61  4,000 
09/23/2024 0.60  0.62  0.60  0.60  2,220 
09/20/2024 0.59  0.63  0.58  0.59  3,390 
09/19/2024 0.63  0.63  0.59  0.61  4,796 
09/18/2024 0.63  0.63  0.59  0.61  4,796 
09/17/2024 0.68  0.68  0.63  0.63  13,974 
09/16/2024 0.72  0.72  0.69  0.69  2,600 
09/13/2024 0.72  0.72  0.69  0.69  2,600 
09/12/2024 0.70  0.71  0.70  0.71  30.00 
09/11/2024 0.70  0.71  0.70  0.70  30.00 
09/10/2024 0.70  0.73  0.69  0.71  3,501 
09/09/2024 0.68  0.69  0.68  0.69  82.00 
09/06/2024 0.68  0.69  0.68  0.69  82.00 
09/05/2024 0.68  0.70  0.68  0.69  2,500 
09/04/2024 0.65  0.69  0.65  0.68  1,791 
09/03/2024 0.65  0.69  0.65  0.68  1,791 
09/02/2024 0.66  0.69  0.66  0.68  1.00 
08/30/2024 0.66  0.69  0.66  0.68  1,494 

About Doppler SA Stock history

Doppler SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doppler is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doppler SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doppler SA stock prices may prove useful in developing a viable investing in Doppler SA
Doppler S.A. designs, sells, installs, maintains, and services lifts and lift components worldwide. Doppler S.A. was founded in 2000 and is headquartered in Polykastro, Greece. DOPPLER S operates under Diversified Machinery classification in Greece and is traded on Athens Stock Exchange. It employs 180 people.

Doppler SA Stock Technical Analysis

Doppler SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doppler SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doppler SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Doppler SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doppler SA's price direction in advance. Along with the technical and fundamental analysis of Doppler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doppler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Doppler Stock Analysis

When running Doppler SA's price analysis, check to measure Doppler SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doppler SA is operating at the current time. Most of Doppler SA's value examination focuses on studying past and present price action to predict the probability of Doppler SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doppler SA's price. Additionally, you may evaluate how the addition of Doppler SA to your portfolios can decrease your overall portfolio volatility.