Dodge Cox Balanced Fund Price History

DOXBX Fund  USD 110.96  0.25  0.23%   
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dodge Cox stands at 110.96, as last reported on the 27th of November, with the highest price reaching 110.96 and the lowest price hitting 110.96 during the day. At this stage we consider Dodge Mutual Fund to be very steady. Dodge Cox Balanced secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dodge Cox Balanced, which you can use to evaluate the volatility of the entity. Please confirm Dodge Cox's Downside Deviation of 0.3912, mean deviation of 0.2977, and Semi Deviation of 0.2787 to check if the risk estimate we provide is consistent with the expected return of 0.0477%.
  
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOXBX

Estimated Market Risk

 0.4
  actual daily
3
97% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Dodge Cox is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding it to a well-diversified portfolio.

Dodge Cox Mutual Fund Price History Chart

There are several ways to analyze Dodge Cox Balanced Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024110.97
Lowest PriceSeptember 6, 2024106.53

Dodge Cox November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.
Dodge Cox Price Rate Of Daily Change 1.00 
Dodge Cox Price Action Indicator 0.13 

Dodge Cox November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dodge Cox Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dodge Cox intraday prices and daily technical indicators to check the level of noise trading in Dodge Cox Balanced Fund and then apply it to test your longer-term investment strategies against Dodge.

Dodge Mutual Fund Price History Data

The price series of Dodge Cox for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.44 with a coefficient of variation of 0.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.83. The median price for the last 90 days is 108.87.
OpenHighLowCloseVolume
11/27/2024 110.96  110.96  110.96  110.96  1.00 
11/26/2024 110.71  110.71  110.71  110.71  1.00 
11/25/2024 110.74  110.74  110.74  110.74  1.00 
11/22/2024 110.11  110.11  110.11  110.11  1.00 
11/21/2024 109.74  109.74  109.74  109.74  1.00 
11/20/2024 109.45  109.45  109.45  109.45  1.00 
11/19/2024 109.33  109.33  109.33  109.33  1.00 
11/18/2024 109.52  109.52  109.52  109.52  1.00 
11/15/2024 109.12  109.12  109.12  109.12  1.00 
11/14/2024 109.46  109.46  109.46  109.46  1.00 
11/13/2024 109.93  109.93  109.93  109.93  1.00 
11/12/2024 110.03  110.03  110.03  110.03  1.00 
11/11/2024 110.97  110.97  110.97  110.97  1.00 
11/08/2024 110.45  110.45  110.45  110.45  1.00 
11/07/2024 110.57  110.57  110.57  110.57  1.00 
11/06/2024 110.41  110.41  110.41  110.41  1.00 
11/05/2024 108.94  108.94  108.94  108.94  1.00 
11/04/2024 108.35  108.35  108.35  108.35  1.00 
11/01/2024 108.34  108.34  108.34  108.34  1.00 
10/31/2024 108.14  108.14  108.14  108.14  1.00 
10/30/2024 108.84  108.84  108.84  108.84  1.00 
10/29/2024 108.85  108.85  108.85  108.85  1.00 
10/28/2024 109.03  109.03  109.03  109.03  1.00 
10/25/2024 108.65  108.65  108.65  108.65  1.00 
10/24/2024 108.90  108.90  108.90  108.90  1.00 
10/23/2024 108.82  108.82  108.82  108.82  1.00 
10/22/2024 109.05  109.05  109.05  109.05  1.00 
10/21/2024 109.00  109.00  109.00  109.00  1.00 
10/18/2024 109.83  109.83  109.83  109.83  1.00 
10/17/2024 109.79  109.79  109.79  109.79  1.00 
10/16/2024 110.02  110.02  110.02  110.02  1.00 
10/15/2024 109.53  109.53  109.53  109.53  1.00 
10/14/2024 109.67  109.67  109.67  109.67  1.00 
10/11/2024 109.32  109.32  109.32  109.32  1.00 
10/10/2024 108.78  108.78  108.78  108.78  1.00 
10/09/2024 108.87  108.87  108.87  108.87  1.00 
10/08/2024 108.57  108.57  108.57  108.57  1.00 
10/07/2024 108.53  108.53  108.53  108.53  1.00 
10/04/2024 108.97  108.97  108.97  108.97  1.00 
10/03/2024 108.44  108.44  108.44  108.44  1.00 
10/02/2024 109.00  109.00  109.00  109.00  1.00 
10/01/2024 109.21  109.21  109.21  109.21  1.00 
09/30/2024 109.35  109.35  109.35  109.35  1.00 
09/27/2024 109.31  109.31  109.31  109.31  1.00 
09/26/2024 108.76  108.76  108.76  108.76  1.00 
09/25/2024 108.16  108.16  108.16  108.16  1.00 
09/24/2024 108.72  108.72  108.72  108.72  1.00 
09/23/2024 108.56  108.56  108.56  108.56  1.00 
09/20/2024 108.47  108.47  108.47  108.47  1.00 
09/19/2024 109.01  109.01  109.01  109.01  1.00 
09/18/2024 108.26  108.26  108.26  108.26  1.00 
09/17/2024 108.34  108.34  108.34  108.34  1.00 
09/16/2024 108.28  108.28  108.28  108.28  1.00 
09/13/2024 107.81  107.81  107.81  107.81  1.00 
09/12/2024 107.28  107.28  107.28  107.28  1.00 
09/11/2024 106.96  106.96  106.96  106.96  1.00 
09/10/2024 107.06  107.06  107.06  107.06  1.00 
09/09/2024 106.97  106.97  106.97  106.97  1.00 
09/06/2024 106.53  106.53  106.53  106.53  1.00 
09/05/2024 107.40  107.40  107.40  107.40  1.00 
09/04/2024 107.65  107.65  107.65  107.65  1.00 

About Dodge Cox Mutual Fund history

Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Cox Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox
Under normal circumstances no less than 25 percent and no more than 75 percent of its total assets will be invested in equity securities and no less than 25 percent of the funds total assets will be invested in fixed income investments. It may invest up to 30 percent of its total assets in equity or debt securities of non-U.S. issuers that are not in the SP 500 Index, provided that no more than 10 percent of the funds total assets may be invested in non-U.S. dollar-denominated securities.

Dodge Cox Mutual Fund Technical Analysis

Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dodge Cox technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dodge Cox trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Dodge Cox Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dodge Mutual Fund

Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals