Dodge Cox International Fund Price History
| DOXFX Fund | USD 52.71 0.22 0.42% |
If you're considering investing in Dodge Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dodge Cox stands at 52.71, as last reported on the 27th of November, with the highest price reaching 52.71 and the lowest price hitting 52.71 during the day. Dodge Cox International secures Sharpe Ratio (or Efficiency) of -0.0379, which denotes the fund had a -0.0379% return per unit of standard deviation over the last 3 months. Dodge Cox International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dodge Cox's Mean Deviation of 0.6296, coefficient of variation of (2,988), and Standard Deviation of 0.8088 to check the risk estimate we provide.
Dodge Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Dodge |
Sharpe Ratio = -0.0379
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DOXFX |
Estimated Market Risk
| 0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dodge Cox is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dodge Cox by adding Dodge Cox to a well-diversified portfolio.
Dodge Cox Mutual Fund Price History Chart
There are several ways to analyze Dodge Cox International Fund price data. The simplest method is using a basic Dodge candlestick price chart, which shows Dodge Cox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 56.71 |
| Lowest Price | September 6, 2024 | 52.4 |
Dodge Cox November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Dodge Cox's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dodge Mutual Fund. It can be used to describe the percentage change in the price of Dodge Cox from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dodge Mutual Fund.| Dodge Cox Price Rate Of Daily Change | 1.00 | |
| Dodge Cox Price Action Indicator | 0.11 |
Dodge Cox November 27, 2024 Mutual Fund Price Analysis
Dodge Mutual Fund Price History Data
The price series of Dodge Cox for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.31 with a coefficient of variation of 2.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 54.04. The median price for the last 90 days is 54.0.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 52.71 | 52.71 | 52.71 | 52.71 | 1.00 | |
| 11/26/2024 | 52.49 | 52.49 | 52.49 | 52.49 | 1.00 | |
| 11/25/2024 | 52.89 | 52.89 | 52.89 | 52.89 | 1.00 | |
| 11/22/2024 | 52.54 | 52.54 | 52.54 | 52.54 | 1.00 | |
| 11/21/2024 | 52.53 | 52.53 | 52.53 | 52.53 | 1.00 | |
| 11/20/2024 | 52.55 | 52.55 | 52.55 | 52.55 | 1.00 | |
| 11/19/2024 | 52.70 | 52.70 | 52.70 | 52.70 | 1.00 | |
| 11/18/2024 | 52.88 | 52.88 | 52.88 | 52.88 | 1.00 | |
| 11/15/2024 | 52.52 | 52.52 | 52.52 | 52.52 | 1.00 | |
| 11/14/2024 | 52.65 | 52.65 | 52.65 | 52.65 | 1.00 | |
| 11/13/2024 | 52.53 | 52.53 | 52.53 | 52.53 | 1.00 | |
| 11/12/2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
| 11/11/2024 | 53.95 | 53.95 | 53.95 | 53.95 | 1.00 | |
| 11/08/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 1.00 | |
| 11/07/2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
| 11/06/2024 | 54.07 | 54.07 | 54.07 | 54.07 | 1.00 | |
| 11/05/2024 | 54.46 | 54.46 | 54.46 | 54.46 | 1.00 | |
| 11/04/2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.00 | |
| 11/01/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
| 10/31/2024 | 53.51 | 53.51 | 53.51 | 53.51 | 1.00 | |
| 10/30/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1.00 | |
| 10/29/2024 | 54.40 | 54.40 | 54.40 | 54.40 | 1.00 | |
| 10/28/2024 | 54.74 | 54.74 | 54.74 | 54.74 | 1.00 | |
| 10/25/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 1.00 | |
| 10/24/2024 | 54.38 | 54.38 | 54.38 | 54.38 | 1.00 | |
| 10/23/2024 | 54.17 | 54.17 | 54.17 | 54.17 | 1.00 | |
| 10/22/2024 | 54.49 | 54.49 | 54.49 | 54.49 | 1.00 | |
| 10/21/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 10/18/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 10/17/2024 | 54.84 | 54.84 | 54.84 | 54.84 | 1.00 | |
| 10/16/2024 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00 | |
| 10/15/2024 | 54.56 | 54.56 | 54.56 | 54.56 | 1.00 | |
| 10/14/2024 | 55.34 | 55.34 | 55.34 | 55.34 | 1.00 | |
| 10/11/2024 | 55.32 | 55.32 | 55.32 | 55.32 | 1.00 | |
| 10/10/2024 | 55.20 | 55.20 | 55.20 | 55.20 | 1.00 | |
| 10/09/2024 | 55.29 | 55.29 | 55.29 | 55.29 | 1.00 | |
| 10/08/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
| 10/07/2024 | 55.61 | 55.61 | 55.61 | 55.61 | 1.00 | |
| 10/04/2024 | 55.75 | 55.75 | 55.75 | 55.75 | 1.00 | |
| 10/03/2024 | 55.22 | 55.22 | 55.22 | 55.22 | 1.00 | |
| 10/02/2024 | 55.86 | 55.86 | 55.86 | 55.86 | 1.00 | |
| 10/01/2024 | 55.71 | 55.71 | 55.71 | 55.71 | 1.00 | |
| 09/30/2024 | 55.81 | 55.81 | 55.81 | 55.81 | 1.00 | |
| 09/27/2024 | 56.71 | 56.71 | 56.71 | 56.71 | 1.00 | |
| 09/26/2024 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
| 09/25/2024 | 54.82 | 54.82 | 54.82 | 54.82 | 1.00 | |
| 09/24/2024 | 55.08 | 55.08 | 55.08 | 55.08 | 1.00 | |
| 09/23/2024 | 54.27 | 54.27 | 54.27 | 54.27 | 1.00 | |
| 09/20/2024 | 54.09 | 54.09 | 54.09 | 54.09 | 1.00 | |
| 09/19/2024 | 54.54 | 54.54 | 54.54 | 54.54 | 1.00 | |
| 09/18/2024 | 53.66 | 53.66 | 53.66 | 53.66 | 1.00 | |
| 09/17/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
| 09/16/2024 | 53.51 | 53.51 | 53.51 | 53.51 | 1.00 | |
| 09/13/2024 | 53.34 | 53.34 | 53.34 | 53.34 | 1.00 | |
| 09/12/2024 | 53.06 | 53.06 | 53.06 | 53.06 | 1.00 | |
| 09/11/2024 | 52.68 | 52.68 | 52.68 | 52.68 | 1.00 | |
| 09/10/2024 | 52.56 | 52.56 | 52.56 | 52.56 | 1.00 | |
| 09/09/2024 | 52.78 | 52.78 | 52.78 | 52.78 | 1.00 | |
| 09/06/2024 | 52.40 | 52.40 | 52.40 | 52.40 | 1.00 | |
| 09/05/2024 | 53.24 | 53.24 | 53.24 | 53.24 | 1.00 | |
| 09/04/2024 | 53.12 | 53.12 | 53.12 | 53.12 | 1.00 |
About Dodge Cox Mutual Fund history
Dodge Cox investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dodge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dodge Cox International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dodge Cox stock prices may prove useful in developing a viable investing in Dodge Cox
Under normal circumstances, the fund will invest at least 80 percent of its total assets in equity securities of non-U.S. companies, including common stocks, depositary receipts evidencing ownership of common stocks, certain preferred stocks, securities convertible into common stocks, and securities that carry the right to buy common stocks. The fund typically invests in medium-to-large well-established companies based on standards of the applicable market.
Dodge Cox Mutual Fund Technical Analysis
Dodge Cox technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Dodge Cox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dodge Cox's price direction in advance. Along with the technical and fundamental analysis of Dodge Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dodge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dodge Mutual Fund
Dodge Cox financial ratios help investors to determine whether Dodge Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dodge with respect to the benefits of owning Dodge Cox security.
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |