Delaware Diversified Income Fund Price History

DPDFX Fund  USD 7.68  0.02  0.26%   
Below is the normalized historical share price chart for Delaware Diversified Income extending back to October 13, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Delaware Diversified stands at 7.68, as last reported on the 27th of November, with the highest price reaching 7.68 and the lowest price hitting 7.68 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Delaware Mutual Fund, it is important to understand the factors that can impact its price. Delaware Diversified secures Sharpe Ratio (or Efficiency) of -0.011, which denotes the fund had a -0.011% return per unit of risk over the last 3 months. Delaware Diversified Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Delaware Diversified's Mean Deviation of 0.2268, variance of 0.1011, and Standard Deviation of 0.3179 to check the risk estimate we provide.
  
Delaware Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.011

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDPDFX

Estimated Market Risk

 0.32
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Delaware Diversified is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delaware Diversified by adding Delaware Diversified to a well-diversified portfolio.

Delaware Diversified Mutual Fund Price History Chart

There are several ways to analyze Delaware Diversified Income Fund price data. The simplest method is using a basic Delaware candlestick price chart, which shows Delaware Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20247.85
Lowest PriceNovember 6, 20247.59

Delaware Diversified November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Delaware Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delaware Mutual Fund. It can be used to describe the percentage change in the price of Delaware Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delaware Mutual Fund.
Delaware Diversified Price Action Indicator 0.01 
Delaware Diversified Price Rate Of Daily Change 1.00 

Delaware Diversified November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Delaware Diversified Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Delaware Diversified intraday prices and daily technical indicators to check the level of noise trading in Delaware Diversified Income Fund and then apply it to test your longer-term investment strategies against Delaware.

Delaware Mutual Fund Price History Data

The price series of Delaware Diversified for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.26 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.71. The median price for the last 90 days is 7.7. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
11/27/2024 7.68  7.68  7.68  7.68  1.00 
11/26/2024 7.66  7.66  7.66  7.66  1.00 
11/25/2024 7.67  7.67  7.67  7.67  1.00 
11/22/2024 7.59  7.59  7.59  7.59  1.00 
11/21/2024 7.59  7.59  7.59  7.59  1.00 
11/20/2024 7.60  7.60  7.60  7.60  1.00 
11/19/2024 7.61  7.61  7.61  7.61  1.00 
11/18/2024 7.60  7.60  7.60  7.60  1.00 
11/15/2024 7.59  7.59  7.59  7.59  1.00 
11/14/2024 7.60  7.60  7.60  7.60  1.00 
11/13/2024 7.60  7.60  7.60  7.60  1.00 
11/12/2024 7.60  7.60  7.60  7.60  1.00 
11/11/2024 7.65  7.65  7.65  7.65  1.00 
11/08/2024 7.66  7.66  7.66  7.66  1.00 
11/07/2024 7.64  7.64  7.64  7.64  1.00 
11/06/2024 7.59  7.59  7.59  7.59  1.00 
11/05/2024 7.65  7.65  7.65  7.65  1.00 
11/04/2024 7.63  7.63  7.63  7.63  1.00 
11/01/2024 7.60  7.60  7.60  7.60  1.00 
10/31/2024 7.64  7.64  7.64  7.64  1.00 
10/30/2024 7.61  7.61  7.61  7.61  1.00 
10/29/2024 7.62  7.62  7.62  7.62  1.00 
10/28/2024 7.61  7.61  7.61  7.61  1.00 
10/25/2024 7.63  7.63  7.63  7.63  1.00 
10/24/2024 7.63  7.63  7.63  7.63  1.00 
10/23/2024 7.62  7.62  7.62  7.62  1.00 
10/22/2024 7.64  7.64  7.64  7.64  1.00 
10/21/2024 7.64  7.64  7.64  7.64  1.00 
10/18/2024 7.70  7.70  7.70  7.70  1.00 
10/17/2024 7.69  7.69  7.69  7.69  1.00 
10/16/2024 7.73  7.73  7.73  7.73  1.00 
10/15/2024 7.72  7.72  7.72  7.72  1.00 
10/14/2024 7.69  7.69  7.69  7.69  1.00 
10/11/2024 7.70  7.70  7.70  7.70  1.00 
10/10/2024 7.70  7.70  7.70  7.70  1.00 
10/09/2024 7.70  7.70  7.70  7.70  1.00 
10/08/2024 7.72  7.72  7.72  7.72  1.00 
10/07/2024 7.71  7.71  7.71  7.71  1.00 
10/04/2024 7.73  7.73  7.73  7.73  1.00 
10/03/2024 7.79  7.79  7.79  7.79  1.00 
10/02/2024 7.81  7.81  7.81  7.81  1.00 
10/01/2024 7.83  7.83  7.83  7.83  1.00 
09/30/2024 7.81  7.81  7.81  7.81  1.00 
09/27/2024 7.81  7.81  7.81  7.81  1.00 
09/26/2024 7.79  7.79  7.79  7.79  1.00 
09/25/2024 7.79  7.79  7.79  7.79  1.00 
09/24/2024 7.82  7.82  7.82  7.82  1.00 
09/23/2024 7.81  7.81  7.81  7.81  1.00 
09/20/2024 7.81  7.81  7.81  7.81  1.00 
09/19/2024 7.82  7.82  7.82  7.82  1.00 
09/18/2024 7.82  7.82  7.82  7.82  1.00 
09/17/2024 7.84  7.84  7.84  7.84  1.00 
09/16/2024 7.85  7.85  7.85  7.85  1.00 
09/13/2024 7.83  7.83  7.83  7.83  1.00 
09/12/2024 7.81  7.81  7.81  7.81  1.00 
09/11/2024 7.82  7.82  7.82  7.82  1.00 
09/10/2024 7.82  7.82  7.82  7.82  1.00 
09/09/2024 7.80  7.80  7.80  7.80  1.00 
09/06/2024 7.79  7.79  7.79  7.79  1.00 
09/05/2024 7.78  7.78  7.78  7.78  1.00 
09/04/2024 7.77  7.77  7.77  7.77  1.00 

About Delaware Diversified Mutual Fund history

Delaware Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delaware is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delaware Diversified will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delaware Diversified stock prices may prove useful in developing a viable investing in Delaware Diversified
The fund invests in the following four sectors of the fixed income securities markets the U.S. investment grade sector, the U.S. high yield sector, the international developed markets sector, and the emerging markets sector. It normally invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in fixed income securities. The funds investments in emerging markets will, in the aggregate, be limited to no more than 20 percent of the funds net assets.

Delaware Diversified Mutual Fund Technical Analysis

Delaware Diversified technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Delaware Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Delaware Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Delaware Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Delaware Diversified's price direction in advance. Along with the technical and fundamental analysis of Delaware Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delaware to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Delaware Mutual Fund

Delaware Diversified financial ratios help investors to determine whether Delaware Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Delaware with respect to the benefits of owning Delaware Diversified security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing