Dat Phuong (Vietnam) Price History
| DPG Stock | 51,900 100.00 0.19% |
If you're considering investing in Dat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dat Phuong stands at 51,900, as last reported on the 25th of November, with the highest price reaching 51,900 and the lowest price hitting 50,200 during the day. Dat Phuong JSC secures Sharpe Ratio (or Efficiency) of -0.0101, which denotes the company had a -0.0101% return per unit of risk over the last 3 months. Dat Phuong JSC exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dat Phuong's Coefficient Of Variation of 1712.58, downside deviation of 1.95, and Mean Deviation of 1.26 to check the risk estimate we provide.
Dat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dat |
Sharpe Ratio = -0.0101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DPG |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dat Phuong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dat Phuong by adding Dat Phuong to a well-diversified portfolio.
Dat Phuong Stock Price History Chart
There are several ways to analyze Dat Stock price data. The simplest method is using a basic Dat candlestick price chart, which shows Dat Phuong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 57900.0 |
| Lowest Price | November 19, 2024 | 50000.0 |
Dat Phuong November 25, 2024 Stock Price Synopsis
Various analyses of Dat Phuong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dat Stock. It can be used to describe the percentage change in the price of Dat Phuong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dat Stock.| Dat Phuong Price Rate Of Daily Change | 1.00 | |
| Dat Phuong Price Daily Balance Of Power | (0.06) | |
| Dat Phuong Price Action Indicator | 800.00 |
Dat Phuong November 25, 2024 Stock Price Analysis
Dat Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 51,500 | 51,900 | 50,200 | 51,900 | ||
| 11/22/2024 | 51,800 | 52,400 | 51,200 | 52,000 | 477,600 | |
| 11/21/2024 | 51,400 | 52,100 | 50,900 | 51,800 | 258,100 | |
| 11/20/2024 | 50,000 | 52,100 | 48,500 | 51,400 | 562,300 | |
| 11/19/2024 | 51,400 | 51,500 | 50,000 | 50,000 | 542,600 | |
| 11/18/2024 | 51,500 | 51,900 | 50,200 | 51,900 | 451,800 | |
| 11/15/2024 | 52,000 | 52,000 | 50,800 | 52,000 | 576,500 | |
| 11/14/2024 | 52,900 | 53,500 | 51,900 | 52,600 | 525,400 | |
| 11/13/2024 | 52,400 | 52,900 | 51,600 | 52,900 | 522,100 | |
| 11/12/2024 | 52,000 | 52,600 | 51,600 | 52,400 | 527,900 | |
| 11/11/2024 | 51,600 | 52,000 | 50,900 | 52,000 | 480,900 | |
| 11/08/2024 | 52,600 | 52,700 | 51,500 | 52,000 | 643,400 | |
| 11/07/2024 | 52,000 | 52,400 | 51,600 | 52,400 | 613,300 | |
| 11/06/2024 | 51,400 | 52,100 | 50,900 | 52,000 | 573,600 | |
| 11/05/2024 | 50,400 | 51,500 | 50,100 | 51,300 | 530,800 | |
| 11/04/2024 | 51,700 | 51,700 | 48,700 | 50,400 | 1,113,000 | |
| 11/01/2024 | 51,900 | 52,600 | 51,000 | 51,800 | 811,000 | |
| 10/31/2024 | 50,000 | 52,200 | 49,300 | 51,300 | 1,496,500 | |
| 10/30/2024 | 56,000 | 56,100 | 53,000 | 53,000 | 3,597,500 | |
| 10/29/2024 | 57,700 | 58,500 | 56,600 | 56,900 | 1,198,700 | |
| 10/28/2024 | 57,400 | 57,700 | 56,000 | 57,700 | 819,800 | |
| 10/25/2024 | 56,900 | 58,200 | 56,900 | 57,300 | 951,200 | |
| 10/24/2024 | 57,700 | 58,000 | 57,000 | 57,100 | 865,600 | |
| 10/23/2024 | 55,500 | 57,900 | 54,400 | 57,700 | 1,658,800 | |
| 10/22/2024 | 53,500 | 55,800 | 53,500 | 55,300 | 826,800 | |
| 10/21/2024 | 56,000 | 56,000 | 54,200 | 54,300 | 770,800 | |
| 10/18/2024 | 56,400 | 56,700 | 55,700 | 55,900 | 481,200 | |
| 10/17/2024 | 54,600 | 56,600 | 54,600 | 56,300 | 847,700 | |
| 10/16/2024 | 54,800 | 55,600 | 54,600 | 55,600 | 562,900 | |
| 10/15/2024 | 56,000 | 56,000 | 54,600 | 55,300 | 628,200 | |
| 10/14/2024 | 55,800 | 56,000 | 54,900 | 55,400 | 504,200 | |
| 10/11/2024 | 54,000 | 55,700 | 53,800 | 55,600 | 863,000 | |
| 10/10/2024 | 53,500 | 54,900 | 53,500 | 54,000 | 718,300 | |
| 10/09/2024 | 53,300 | 55,000 | 53,300 | 54,500 | 686,400 | |
| 10/08/2024 | 53,700 | 53,700 | 52,900 | 53,500 | 539,400 | |
| 10/07/2024 | 53,900 | 53,900 | 52,600 | 53,500 | 694,600 | |
| 10/04/2024 | 53,300 | 54,100 | 52,800 | 53,000 | 781,400 | |
| 10/03/2024 | 56,500 | 56,900 | 53,700 | 53,800 | 1,951,300 | |
| 10/02/2024 | 56,900 | 57,000 | 56,100 | 56,400 | 686,100 | |
| 10/01/2024 | 56,800 | 57,700 | 56,800 | 57,200 | 710,600 | |
| 09/30/2024 | 57,300 | 57,300 | 56,300 | 56,700 | 672,300 | |
| 09/27/2024 | 56,800 | 57,900 | 56,300 | 57,300 | 835,200 | |
| 09/26/2024 | 57,500 | 57,900 | 56,700 | 56,700 | 1,248,000 | |
| 09/25/2024 | 58,100 | 58,100 | 57,400 | 57,400 | 683,100 | |
| 09/24/2024 | 57,000 | 58,200 | 57,000 | 57,900 | 972,400 | |
| 09/23/2024 | 56,600 | 57,800 | 56,000 | 56,900 | 660,300 | |
| 09/20/2024 | 56,900 | 57,100 | 56,200 | 56,500 | 864,500 | |
| 09/19/2024 | 56,800 | 57,200 | 55,900 | 56,500 | 848,200 | |
| 09/18/2024 | 56,800 | 57,500 | 56,300 | 56,800 | 774,900 | |
| 09/17/2024 | 54,000 | 56,800 | 53,700 | 56,800 | 2,314,200 | |
| 09/16/2024 | 53,700 | 54,800 | 53,700 | 54,000 | 1.00 | |
| 09/13/2024 | 52,500 | 53,900 | 52,500 | 53,700 | 364,300 | |
| 09/12/2024 | 53,000 | 54,200 | 53,000 | 53,300 | 602,600 | |
| 09/11/2024 | 53,900 | 54,000 | 52,200 | 53,600 | 623,500 | |
| 09/10/2024 | 53,000 | 54,800 | 53,000 | 53,600 | 1,025,800 | |
| 09/09/2024 | 52,300 | 53,700 | 52,300 | 53,600 | 350,600 | |
| 09/06/2024 | 52,100 | 53,700 | 52,100 | 53,700 | 559,900 | |
| 09/05/2024 | 54,000 | 54,900 | 52,900 | 53,900 | 691,900 | |
| 09/04/2024 | 52,000 | 54,100 | 51,000 | 54,000 | 949,400 | |
| 08/30/2024 | 52,400 | 53,500 | 52,000 | 52,900 | 506,500 | |
| 08/29/2024 | 52,900 | 53,000 | 52,100 | 52,300 | 517,700 |
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Dat Phuong Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dat Phuong's price direction in advance. Along with the technical and fundamental analysis of Dat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.