Dundee Precious Metals Stock Price History
DPMLF Stock | USD 9.24 0.07 0.76% |
If you're considering investing in Dundee Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dundee Precious stands at 9.24, as last reported on the 27th of November, with the highest price reaching 9.25 and the lowest price hitting 9.18 during the day. Dundee Precious Metals secures Sharpe Ratio (or Efficiency) of -0.034, which denotes the company had a -0.034% return per unit of risk over the last 3 months. Dundee Precious Metals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dundee Precious' Variance of 3.11, standard deviation of 1.76, and Mean Deviation of 1.4 to check the risk estimate we provide.
Dundee Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dundee |
Sharpe Ratio = -0.034
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DPMLF |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dundee Precious is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dundee Precious by adding Dundee Precious to a well-diversified portfolio.
Dundee Precious Pink Sheet Price History Chart
There are several ways to analyze Dundee Stock price data. The simplest method is using a basic Dundee candlestick price chart, which shows Dundee Precious price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 10.55 |
Lowest Price | November 15, 2024 | 8.87 |
Dundee Precious November 27, 2024 Pink Sheet Price Synopsis
Various analyses of Dundee Precious' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dundee Pink Sheet. It can be used to describe the percentage change in the price of Dundee Precious from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dundee Pink Sheet.Dundee Precious Price Daily Balance Of Power | 1.00 | |
Dundee Precious Price Action Indicator | 0.06 | |
Dundee Precious Price Rate Of Daily Change | 1.01 |
Dundee Precious November 27, 2024 Pink Sheet Price Analysis
Dundee Pink Sheet Price History Data
The price series of Dundee Precious for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.68 with a coefficient of variation of 4.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.79. The median price for the last 90 days is 9.89. The company completed 5:1 stock split on 21st of April 2004. Dundee Precious Metals completed dividends distribution on 2022-12-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 9.20 | 9.25 | 9.18 | 9.24 | ||
11/26/2024 | 9.20 | 9.25 | 9.18 | 9.24 | 3,000 | |
11/25/2024 | 9.46 | 9.46 | 9.11 | 9.17 | 12,500 | |
11/22/2024 | 9.58 | 9.58 | 9.47 | 9.52 | 4,600 | |
11/21/2024 | 9.49 | 9.49 | 9.42 | 9.45 | 2,901 | |
11/20/2024 | 9.15 | 9.30 | 9.12 | 9.26 | 7,300 | |
11/19/2024 | 9.04 | 9.14 | 9.04 | 9.14 | 1,541 | |
11/18/2024 | 8.88 | 9.12 | 8.88 | 9.02 | 6,700 | |
11/15/2024 | 8.84 | 8.95 | 8.79 | 8.87 | 9,400 | |
11/14/2024 | 8.80 | 8.99 | 8.80 | 8.88 | 3,534 | |
11/13/2024 | 9.01 | 9.02 | 8.92 | 8.92 | 3,102 | |
11/12/2024 | 9.00 | 9.01 | 8.88 | 9.01 | 10,300 | |
11/11/2024 | 9.03 | 9.18 | 8.98 | 9.11 | 85,900 | |
11/08/2024 | 9.53 | 10.46 | 9.09 | 9.34 | 27,600 | |
11/07/2024 | 9.45 | 9.63 | 9.29 | 9.60 | 45,500 | |
11/06/2024 | 9.58 | 9.70 | 9.02 | 9.37 | 19,700 | |
11/05/2024 | 10.00 | 10.00 | 9.84 | 9.85 | 8,100 | |
11/04/2024 | 10.00 | 10.02 | 9.92 | 9.97 | 9,400 | |
11/01/2024 | 10.20 | 10.21 | 9.92 | 9.92 | 2,951 | |
10/31/2024 | 10.23 | 10.23 | 10.03 | 10.19 | 8,100 | |
10/30/2024 | 10.30 | 10.30 | 10.25 | 10.25 | 200.00 | |
10/29/2024 | 10.29 | 10.29 | 10.29 | 10.29 | 100.00 | |
10/28/2024 | 9.66 | 10.09 | 9.66 | 10.06 | 51,600 | |
10/25/2024 | 10.13 | 10.13 | 9.97 | 10.00 | 35,900 | |
10/24/2024 | 10.32 | 10.32 | 10.12 | 10.17 | 4,487 | |
10/23/2024 | 10.75 | 10.75 | 10.27 | 10.29 | 46,600 | |
10/22/2024 | 10.52 | 10.60 | 10.44 | 10.44 | 22,700 | |
10/21/2024 | 10.68 | 10.68 | 10.53 | 10.53 | 20,500 | |
10/18/2024 | 10.50 | 10.60 | 10.50 | 10.55 | 2,935 | |
10/17/2024 | 10.29 | 10.35 | 10.26 | 10.26 | 4,046 | |
10/16/2024 | 10.18 | 10.32 | 10.18 | 10.28 | 12,400 | |
10/15/2024 | 9.80 | 10.11 | 9.80 | 10.08 | 8,019 | |
10/14/2024 | 9.96 | 9.99 | 9.94 | 9.98 | 33,700 | |
10/11/2024 | 9.89 | 10.03 | 9.88 | 9.93 | 13,775 | |
10/10/2024 | 9.88 | 10.05 | 9.83 | 10.05 | 21,700 | |
10/09/2024 | 9.86 | 9.89 | 9.72 | 9.89 | 11,300 | |
10/08/2024 | 10.08 | 10.08 | 9.90 | 9.98 | 849.00 | |
10/07/2024 | 10.15 | 10.16 | 9.98 | 10.16 | 25,900 | |
10/04/2024 | 10.12 | 10.30 | 10.12 | 10.15 | 7,587 | |
10/03/2024 | 9.97 | 10.16 | 9.97 | 10.15 | 1,283 | |
10/02/2024 | 10.18 | 10.18 | 10.06 | 10.07 | 5,000 | |
10/01/2024 | 10.24 | 10.32 | 10.17 | 10.22 | 40.00 | |
09/30/2024 | 10.07 | 10.09 | 9.97 | 10.02 | 16,491 | |
09/27/2024 | 10.40 | 10.40 | 10.08 | 10.08 | 28,930 | |
09/26/2024 | 10.46 | 10.57 | 10.33 | 10.49 | 42,486 | |
09/25/2024 | 10.32 | 10.45 | 10.32 | 10.43 | 16,628 | |
09/24/2024 | 10.00 | 10.32 | 10.00 | 10.25 | 11,365 | |
09/23/2024 | 9.97 | 10.19 | 9.96 | 10.03 | 49,566 | |
09/20/2024 | 9.90 | 9.99 | 9.90 | 9.95 | 64,483 | |
09/19/2024 | 10.00 | 10.00 | 9.71 | 9.77 | 20,588 | |
09/18/2024 | 9.90 | 9.96 | 9.76 | 9.76 | 18,779 | |
09/17/2024 | 9.85 | 9.85 | 9.69 | 9.82 | 7,517 | |
09/16/2024 | 9.90 | 9.90 | 9.80 | 9.89 | 14,011 | |
09/13/2024 | 9.89 | 9.95 | 9.85 | 9.91 | 18,083 | |
09/12/2024 | 9.61 | 9.84 | 9.55 | 9.80 | 24,584 | |
09/11/2024 | 9.52 | 9.58 | 9.36 | 9.55 | 23,661 | |
09/10/2024 | 9.35 | 9.51 | 9.28 | 9.51 | 9,246 | |
09/09/2024 | 9.29 | 9.30 | 9.26 | 9.26 | 1,632 | |
09/06/2024 | 9.51 | 9.51 | 9.04 | 9.19 | 12,791 | |
09/05/2024 | 9.34 | 9.42 | 9.34 | 9.42 | 3,585 | |
09/04/2024 | 9.23 | 9.30 | 9.21 | 9.24 | 9,566 |
About Dundee Precious Pink Sheet history
Dundee Precious investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dundee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dundee Precious Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dundee Precious stock prices may prove useful in developing a viable investing in Dundee Precious
Dundee Precious Metals Inc., a gold mining company, engages in the acquisition of mineral properties, exploration, development, mining, and processing of precious metals. Dundee Precious Metals Inc. was incorporated in 1983 and is headquartered in Toronto, Canada. Dundee Precious operates under Gold classification in the United States and is traded on OTC Exchange.
Dundee Precious Pink Sheet Technical Analysis
Dundee Precious technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Dundee Precious Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dundee Precious' price direction in advance. Along with the technical and fundamental analysis of Dundee Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dundee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.2624 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dundee Pink Sheet analysis
When running Dundee Precious' price analysis, check to measure Dundee Precious' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dundee Precious is operating at the current time. Most of Dundee Precious' value examination focuses on studying past and present price action to predict the probability of Dundee Precious' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dundee Precious' price. Additionally, you may evaluate how the addition of Dundee Precious to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |