Duta Pertiwi (Indonesia) Price History
| DPNS Stock | IDR 340.00 2.00 0.58% |
If you're considering investing in Duta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Duta Pertiwi stands at 340.00, as last reported on the 26th of November, with the highest price reaching 342.00 and the lowest price hitting 336.00 during the day. Duta Pertiwi Nusantara secures Sharpe Ratio (or Efficiency) of -0.0893, which denotes the company had a -0.0893% return per unit of risk over the last 3 months. Duta Pertiwi Nusantara exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Duta Pertiwi's Mean Deviation of 0.6356, standard deviation of 0.8612, and Variance of 0.7416 to check the risk estimate we provide.
Duta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Duta |
Sharpe Ratio = -0.0893
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DPNS |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Duta Pertiwi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Duta Pertiwi by adding Duta Pertiwi to a well-diversified portfolio.
Duta Pertiwi Stock Price History Chart
There are several ways to analyze Duta Stock price data. The simplest method is using a basic Duta candlestick price chart, which shows Duta Pertiwi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 354.0 |
| Lowest Price | November 6, 2024 | 330.0 |
Duta Pertiwi November 26, 2024 Stock Price Synopsis
Various analyses of Duta Pertiwi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Duta Stock. It can be used to describe the percentage change in the price of Duta Pertiwi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Duta Stock.| Duta Pertiwi Price Rate Of Daily Change | 0.99 | |
| Duta Pertiwi Price Daily Balance Of Power | (0.33) |
Duta Pertiwi November 26, 2024 Stock Price Analysis
Duta Stock Price History Data
The price series of Duta Pertiwi for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 30.0 with a coefficient of variation of 2.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 342.58. The median price for the last 90 days is 342.0. The company completed 2:1 stock split on 8th of June 2006. Duta Pertiwi Nusantara completed dividends distribution on 2022-06-28.| Open | High | Low | Close | Volume | ||
11/26/2024 | 340.00 | 342.00 | 336.00 | 340.00 | ||
| 11/25/2024 | 340.00 | 342.00 | 336.00 | 340.00 | 22,700 | |
| 11/22/2024 | 342.00 | 346.00 | 334.00 | 342.00 | 15,300 | |
| 11/21/2024 | 340.00 | 340.00 | 338.00 | 338.00 | 900.00 | |
| 11/20/2024 | 336.00 | 336.00 | 336.00 | 336.00 | 1,800 | |
| 11/19/2024 | 336.00 | 336.00 | 334.00 | 334.00 | 6,100 | |
| 11/18/2024 | 332.00 | 344.00 | 332.00 | 336.00 | 50,500 | |
| 11/15/2024 | 332.00 | 338.00 | 332.00 | 332.00 | 700.00 | |
| 11/14/2024 | 338.00 | 338.00 | 334.00 | 338.00 | 1,100 | |
| 11/13/2024 | 330.00 | 340.00 | 330.00 | 338.00 | 32,500 | |
| 11/12/2024 | 334.00 | 338.00 | 330.00 | 336.00 | 7,400 | |
| 11/11/2024 | 336.00 | 336.00 | 334.00 | 334.00 | 800.00 | |
| 11/08/2024 | 334.00 | 338.00 | 330.00 | 338.00 | 20,500 | |
| 11/07/2024 | 334.00 | 334.00 | 330.00 | 332.00 | 10,800 | |
| 11/06/2024 | 338.00 | 338.00 | 330.00 | 330.00 | 92,800 | |
| 11/05/2024 | 334.00 | 334.00 | 332.00 | 332.00 | 6,100 | |
| 11/04/2024 | 336.00 | 336.00 | 332.00 | 334.00 | 20,100 | |
| 11/01/2024 | 334.00 | 340.00 | 334.00 | 336.00 | 19,900 | |
| 10/31/2024 | 338.00 | 338.00 | 334.00 | 334.00 | 34,600 | |
| 10/30/2024 | 338.00 | 342.00 | 328.00 | 336.00 | 75,800 | |
| 10/29/2024 | 344.00 | 344.00 | 338.00 | 338.00 | 105,400 | |
| 10/28/2024 | 338.00 | 360.00 | 338.00 | 342.00 | 127,300 | |
| 10/25/2024 | 342.00 | 342.00 | 338.00 | 342.00 | 38,600 | |
| 10/24/2024 | 348.00 | 348.00 | 342.00 | 342.00 | 2,200 | |
| 10/23/2024 | 338.00 | 360.00 | 336.00 | 348.00 | 593,400 | |
| 10/22/2024 | 338.00 | 338.00 | 338.00 | 338.00 | 212,000 | |
| 10/21/2024 | 338.00 | 342.00 | 336.00 | 338.00 | 184,800 | |
| 10/18/2024 | 340.00 | 342.00 | 330.00 | 338.00 | 344,100 | |
| 10/17/2024 | 338.00 | 340.00 | 336.00 | 336.00 | 294,500 | |
| 10/16/2024 | 340.00 | 342.00 | 336.00 | 338.00 | 421,900 | |
| 10/15/2024 | 340.00 | 342.00 | 338.00 | 338.00 | 529,100 | |
| 10/14/2024 | 340.00 | 342.00 | 338.00 | 342.00 | 63,100 | |
| 10/11/2024 | 342.00 | 342.00 | 340.00 | 340.00 | 144,300 | |
| 10/10/2024 | 340.00 | 342.00 | 338.00 | 342.00 | 120,700 | |
| 10/09/2024 | 342.00 | 344.00 | 340.00 | 340.00 | 146,900 | |
| 10/08/2024 | 342.00 | 342.00 | 340.00 | 342.00 | 80,800 | |
| 10/07/2024 | 344.00 | 344.00 | 340.00 | 344.00 | 50,100 | |
| 10/04/2024 | 340.00 | 368.00 | 340.00 | 344.00 | 375,400 | |
| 10/03/2024 | 342.00 | 344.00 | 340.00 | 340.00 | 87,100 | |
| 10/02/2024 | 342.00 | 344.00 | 342.00 | 342.00 | 109,700 | |
| 10/01/2024 | 348.00 | 348.00 | 342.00 | 342.00 | 30,200 | |
| 09/30/2024 | 346.00 | 360.00 | 346.00 | 346.00 | 183,200 | |
| 09/27/2024 | 344.00 | 346.00 | 344.00 | 346.00 | 45,300 | |
| 09/26/2024 | 346.00 | 352.00 | 340.00 | 346.00 | 97,200 | |
| 09/25/2024 | 344.00 | 346.00 | 340.00 | 346.00 | 72,700 | |
| 09/24/2024 | 346.00 | 348.00 | 340.00 | 346.00 | 465,900 | |
| 09/23/2024 | 348.00 | 350.00 | 340.00 | 346.00 | 181,400 | |
| 09/20/2024 | 342.00 | 350.00 | 342.00 | 348.00 | 176,500 | |
| 09/19/2024 | 344.00 | 346.00 | 342.00 | 342.00 | 193,900 | |
| 09/18/2024 | 344.00 | 346.00 | 342.00 | 344.00 | 63,400 | |
| 09/17/2024 | 344.00 | 362.00 | 342.00 | 344.00 | 150,400 | |
| 09/13/2024 | 342.00 | 346.00 | 342.00 | 344.00 | 55,900 | |
| 09/12/2024 | 348.00 | 348.00 | 340.00 | 344.00 | 188,500 | |
| 09/11/2024 | 348.00 | 348.00 | 340.00 | 348.00 | 52,700 | |
| 09/10/2024 | 344.00 | 348.00 | 344.00 | 348.00 | 83,200 | |
| 09/09/2024 | 346.00 | 346.00 | 342.00 | 344.00 | 98,400 | |
| 09/06/2024 | 352.00 | 356.00 | 340.00 | 346.00 | 212,900 | |
| 09/05/2024 | 354.00 | 364.00 | 350.00 | 352.00 | 309,500 | |
| 09/04/2024 | 354.00 | 354.00 | 354.00 | 354.00 | 17,700 | |
| 09/03/2024 | 352.00 | 352.00 | 352.00 | 352.00 | 11,700 | |
| 09/02/2024 | 354.00 | 354.00 | 352.00 | 352.00 | 27,900 |
About Duta Pertiwi Stock history
Duta Pertiwi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Duta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Duta Pertiwi Nusantara will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Duta Pertiwi stock prices may prove useful in developing a viable investing in Duta Pertiwi
Duta Pertiwi Stock Technical Analysis
Duta Pertiwi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Duta Pertiwi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Duta Pertiwi's price direction in advance. Along with the technical and fundamental analysis of Duta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Duta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | 1.29 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Duta Stock
Duta Pertiwi financial ratios help investors to determine whether Duta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Duta with respect to the benefits of owning Duta Pertiwi security.