ST Dupont (France) Price History

DPT Stock  EUR 0.08  0  4.44%   
If you're considering investing in DPT Stock, it is important to understand the factors that can impact its price. As of today, the current price of ST Dupont stands at 0.08, as last reported on the 28th of November, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day. ST Dupont appears to be out of control, given 3 months investment horizon. ST Dupont retains Efficiency (Sharpe Ratio) of 0.21, which indicates the firm had a 0.21% return per unit of price deviation over the last 3 months. By analyzing ST Dupont's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review ST Dupont's Risk Adjusted Performance of 0.1559, downside deviation of 1.96, and Mean Deviation of 1.64 to confirm if our risk estimates are consistent with your expectations.
  
DPT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDPT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average ST Dupont is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ST Dupont by adding it to a well-diversified portfolio.

ST Dupont Stock Price History Chart

There are several ways to analyze DPT Stock price data. The simplest method is using a basic DPT candlestick price chart, which shows ST Dupont price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.084
Lowest PriceSeptember 10, 20240.0574

ST Dupont November 28, 2024 Stock Price Synopsis

Various analyses of ST Dupont's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DPT Stock. It can be used to describe the percentage change in the price of ST Dupont from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DPT Stock.
ST Dupont Price Rate Of Daily Change 1.04 

ST Dupont November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DPT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ST Dupont intraday prices and daily technical indicators to check the level of noise trading in DPT Stock and then apply it to test your longer-term investment strategies against DPT.

DPT Stock Price History Data

The price series of ST Dupont for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.03 with a coefficient of variation of 14.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed 1449:106 stock split on 6th of June 2006. ST Dupont completed dividends distribution on 2014-09-16.
OpenHighLowCloseVolume
11/28/2024
 0.08  0.08  0.08  0.08 
11/27/2024 0.08  0.08  0.08  0.08  1,200 
11/26/2024 0.08  0.08  0.08  0.08  1,250 
11/25/2024 0.08  0.08  0.08  0.08  69,466 
11/22/2024 0.08  0.08  0.07  0.08  24,267 
11/21/2024 0.07  0.08  0.07  0.08  147,813 
11/20/2024 0.07  0.08  0.07  0.08  13,582 
11/19/2024 0.08  0.08  0.08  0.08  12,718 
11/18/2024 0.07  0.08  0.07  0.08  11,195 
11/15/2024 0.08  0.08  0.08  0.08  23,932 
11/14/2024 0.08  0.08  0.08  0.08  30.00 
11/13/2024 0.08  0.08  0.08  0.08  27,729 
11/12/2024 0.08  0.08  0.07  0.08  163,612 
11/11/2024 0.08  0.08  0.08  0.08  214,815 
11/08/2024 0.08  0.08  0.08  0.08  7,542 
11/07/2024 0.08  0.08  0.08  0.08  57,510 
11/06/2024 0.08  0.08  0.08  0.08  368,111 
11/05/2024 0.08  0.08  0.08  0.08  110.00 
11/04/2024 0.08  0.08  0.08  0.08  110.00 
11/01/2024 0.08  0.08  0.07  0.08  195,034 
10/31/2024 0.08  0.08  0.07  0.08  195,034 
10/30/2024 0.08  0.08  0.08  0.08  1,755 
10/29/2024 0.08  0.08  0.08  0.08  32,094 
10/28/2024 0.08  0.08  0.08  0.08  13,918 
10/25/2024 0.08  0.08  0.08  0.08  4,765 
10/24/2024 0.08  0.08  0.07  0.08  27,416 
10/23/2024 0.08  0.08  0.07  0.08  45,510 
10/22/2024 0.08  0.08  0.08  0.08  13,280 
10/21/2024 0.08  0.08  0.08  0.08  12,438 
10/18/2024 0.08  0.08  0.08  0.08  90,424 
10/17/2024 0.08  0.08  0.08  0.08  174,453 
10/16/2024 0.08  0.08  0.07  0.08  209,069 
10/15/2024 0.07  0.08  0.07  0.08  396,612 
10/14/2024 0.07  0.07  0.07  0.07  97,163 
10/11/2024 0.07  0.07  0.07  0.07  258,684 
10/10/2024 0.07  0.07  0.07  0.07  180,313 
10/09/2024 0.06  0.07  0.06  0.07  165,425 
10/08/2024 0.06  0.06  0.06  0.06  77,005 
10/07/2024 0.06  0.06  0.06  0.06  28,169 
10/04/2024 0.06  0.06  0.06  0.06  39,452 
10/03/2024 0.06  0.06  0.06  0.06  61,770 
10/02/2024 0.06  0.06  0.06  0.06  105,063 
10/01/2024 0.06  0.06  0.06  0.06  38,930 
09/30/2024 0.06  0.06  0.06  0.06  41,836 
09/27/2024 0.06  0.06  0.06  0.06  4,608 
09/26/2024 0.06  0.06  0.05  0.06  206,246 
09/25/2024 0.06  0.06  0.06  0.06  61,396 
09/24/2024 0.06  0.06  0.06  0.06  105,085 
09/23/2024 0.06  0.06  0.06  0.06  7,891 
09/20/2024 0.06  0.06  0.06  0.06  66,056 
09/19/2024 0.06  0.06  0.06  0.06  10,285 
09/18/2024 0.06  0.06  0.06  0.06  55,406 
09/17/2024 0.06  0.06  0.06  0.06  557.00 
09/16/2024 0.06  0.06  0.06  0.06  557.00 
09/13/2024 0.06  0.06  0.06  0.06  557.00 
09/12/2024 0.06  0.06  0.06  0.06  69,355 
09/11/2024 0.06  0.06  0.06  0.06  4,200 
09/10/2024 0.06  0.06  0.06  0.06  35,589 
09/09/2024 0.06  0.06  0.06  0.06  270.00 
09/06/2024 0.06  0.06  0.06  0.06  30,010 
09/05/2024 0.06  0.06  0.06  0.06  700.00 

About ST Dupont Stock history

ST Dupont investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DPT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ST Dupont will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ST Dupont stock prices may prove useful in developing a viable investing in ST Dupont
Dupont S.A. designs, manufactures, and sells luxury products in France and internationally. The company was founded in 1934 and is based in Paris, France. ST DUPONT operates under Cosmetics Jewellery And Luxury Products classification in France and is traded on Paris Stock Exchange.

ST Dupont Stock Technical Analysis

ST Dupont technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ST Dupont technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ST Dupont trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

ST Dupont Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ST Dupont's price direction in advance. Along with the technical and fundamental analysis of DPT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DPT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DPT Stock analysis

When running ST Dupont's price analysis, check to measure ST Dupont's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ST Dupont is operating at the current time. Most of ST Dupont's value examination focuses on studying past and present price action to predict the probability of ST Dupont's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ST Dupont's price. Additionally, you may evaluate how the addition of ST Dupont to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios