Dollarama (Germany) Price History

DR3 Stock  EUR 92.50  0.38  0.41%   
If you're considering investing in Dollarama Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dollarama stands at 92.50, as last reported on the 1st of February, with the highest price reaching 92.50 and the lowest price hitting 92.50 during the day. Dollarama secures Sharpe Ratio (or Efficiency) of -0.0634, which denotes the company had a -0.0634 % return per unit of risk over the last 3 months. Dollarama exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dollarama's Mean Deviation of 0.9428, variance of 1.99, and Standard Deviation of 1.41 to check the risk estimate we provide.
  
Dollarama Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDR3

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dollarama is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dollarama by adding Dollarama to a well-diversified portfolio.

Dollarama Stock Price History Chart

There are several ways to analyze Dollarama Stock price data. The simplest method is using a basic Dollarama candlestick price chart, which shows Dollarama price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024102.6
Lowest PriceJanuary 20, 202589.14

Dollarama February 1, 2025 Stock Price Synopsis

Various analyses of Dollarama's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dollarama Stock. It can be used to describe the percentage change in the price of Dollarama from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dollarama Stock.
Dollarama Price Rate Of Daily Change 1.00 
Dollarama Price Action Indicator(0.19)

Dollarama February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dollarama Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dollarama intraday prices and daily technical indicators to check the level of noise trading in Dollarama Stock and then apply it to test your longer-term investment strategies against Dollarama.

Dollarama Stock Price History Data

The price series of Dollarama for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 13.46 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.19. The median price for the last 90 days is 94.61. The company completed 3:1 stock split on 20th of June 2018. Dollarama completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
01/31/2025 92.50  92.50  92.50  92.50  111.00 
01/30/2025 93.22  93.22  92.88  92.88  111.00 
01/29/2025 93.50  93.80  93.50  93.74  111.00 
01/28/2025 93.18  93.66  93.18  93.66  125.00 
01/27/2025 93.08  93.08  93.08  93.08  125.00 
01/24/2025 93.44  93.62  93.44  93.62  125.00 
01/23/2025 91.98  93.52  91.98  93.52  50.00 
01/22/2025 91.94  93.18  91.94  93.18  1.00 
01/21/2025 89.12  90.42  89.12  90.42  200.00 
01/20/2025 89.14  89.14  89.14  89.14  1.00 
01/17/2025 89.36  89.36  89.36  89.36  200.00 
01/16/2025 90.58  90.58  90.58  90.58  200.00 
01/15/2025 91.66  91.66  91.66  91.66  200.00 
01/14/2025 91.84  91.84  91.84  91.84  200.00 
01/13/2025 92.40  92.40  92.40  92.40  200.00 
01/10/2025 93.40  93.40  93.40  93.40  200.00 
01/09/2025 93.41  93.41  93.41  93.41  1.00 
01/08/2025 93.37  93.37  93.37  93.37  1.00 
01/07/2025 92.79  92.79  92.79  92.79  1.00 
01/06/2025 95.09  95.09  95.09  95.09  1.00 
01/03/2025 94.39  94.39  94.39  94.39  1.00 
01/02/2025 93.77  94.33  93.77  94.33  1.00 
12/30/2024 92.65  92.65  92.65  92.65  1.00 
12/27/2024 93.77  93.77  93.77  93.77  1.00 
12/23/2024 92.19  92.19  92.19  92.19  1.00 
12/20/2024 92.29  92.29  92.29  92.29  1.00 
12/19/2024 91.93  91.93  91.93  91.93  1.00 
12/18/2024 93.75  93.75  93.75  93.75  1.00 
12/17/2024 94.09  94.09  94.09  94.09  1.00 
12/16/2024 94.39  94.39  94.39  94.39  1.00 
12/13/2024 94.49  94.49  94.49  94.49  1.00 
12/12/2024 95.11  95.11  95.11  95.11  1.00 
12/11/2024 94.87  94.87  94.87  94.87  1.00 
12/10/2024 93.05  94.53  93.05  94.53  1.00 
12/09/2024 94.51  94.51  94.51  94.51  1.00 
12/06/2024 93.89  94.69  93.89  94.69  1.00 
12/05/2024 94.39  94.39  93.37  93.37  200.00 
12/04/2024 99.90  99.90  94.61  94.61  50.00 
12/03/2024 99.32  99.32  99.32  99.32  1.00 
12/02/2024 97.70  99.48  97.70  99.48  1.00 
11/29/2024 97.06  97.06  97.06  97.06  1.00 
11/28/2024 96.72  96.72  96.72  96.72  1.00 
11/27/2024 96.98  96.98  96.98  96.98  1.00 
11/26/2024 95.69  95.69  95.69  95.69  1.00 
11/25/2024 99.32  99.32  98.70  98.70  1.00 
11/22/2024 99.60  99.60  99.60  99.60  1.00 
11/21/2024 97.12  97.12  97.12  97.12  1.00 
11/20/2024 100.40  100.40  99.12  99.12  1.00 
11/19/2024 99.58  99.58  99.58  99.58  1.00 
11/18/2024 98.62  99.44  98.62  99.44  1.00 
11/15/2024 98.14  99.90  98.14  98.34  5.00 
11/14/2024 98.78  98.78  98.78  98.78  1.00 
11/13/2024 99.38  99.38  99.38  99.38  1.00 
11/12/2024 99.48  99.48  99.48  99.48  1.00 
11/11/2024 100.85  102.60  100.85  102.60  1.00 
11/08/2024 99.08  99.08  99.08  99.08  1.00 
11/07/2024 98.54  98.54  98.54  98.54  1.00 
11/06/2024 99.58  102.10  98.98  98.98  39.00 
11/05/2024 98.76  98.76  98.06  98.60  2.00 
11/04/2024 95.89  98.16  95.89  98.16  1.00 
11/01/2024 94.95  94.95  94.95  94.95  1.00 

About Dollarama Stock history

Dollarama investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dollarama is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dollarama will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dollarama stock prices may prove useful in developing a viable investing in Dollarama
Its stores offer general merchandise, consumables, and seasonal items. Dollarama Inc. was founded in 1992 and is headquartered in Montreal, Canada. DOLLARAMA INC operates under Discount Stores classification in Germany and is traded on Frankfurt Stock Exchange. It employs 8440 people.

Dollarama Stock Technical Analysis

Dollarama technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dollarama technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dollarama trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Dollarama Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dollarama's price direction in advance. Along with the technical and fundamental analysis of Dollarama Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dollarama to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dollarama Stock analysis

When running Dollarama's price analysis, check to measure Dollarama's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dollarama is operating at the current time. Most of Dollarama's value examination focuses on studying past and present price action to predict the probability of Dollarama's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dollarama's price. Additionally, you may evaluate how the addition of Dollarama to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators