Dor Alon (Israel) Price History
DRAL Stock | ILS 8,871 89.00 0.99% |
If you're considering investing in Dor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dor Alon stands at 8,871, as last reported on the 25th of November, with the highest price reaching 8,959 and the lowest price hitting 8,871 during the day. Dor Alon appears to be very steady, given 3 months investment horizon. Dor Alon secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dor Alon, which you can use to evaluate the volatility of the firm. Please utilize Dor Alon's Downside Deviation of 1.6, coefficient of variation of 562.95, and Mean Deviation of 1.16 to check if our risk estimates are consistent with your expectations.
Dor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dor |
Sharpe Ratio = 0.251
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DRAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Dor Alon is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dor Alon by adding it to a well-diversified portfolio.
Dor Alon Stock Price History Chart
There are several ways to analyze Dor Stock price data. The simplest method is using a basic Dor candlestick price chart, which shows Dor Alon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 8960.0 |
Lowest Price | August 1, 2024 | 7005.0 |
Dor Alon November 25, 2024 Stock Price Synopsis
Various analyses of Dor Alon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dor Stock. It can be used to describe the percentage change in the price of Dor Alon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dor Stock.Dor Alon Price Action Indicator | (88.50) | |
Dor Alon Price Rate Of Daily Change | 0.99 | |
Dor Alon Price Daily Balance Of Power | (1.01) |
Dor Alon November 25, 2024 Stock Price Analysis
Dor Stock Price History Data
The price series of Dor Alon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1955.0 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7605.44. The median price for the last 90 days is 7490.0. The company completed dividends distribution on 2022-04-12.Open | High | Low | Close | Volume | ||
11/25/2024 | 8,959 | 8,959 | 8,871 | 8,871 | ||
11/21/2024 | 8,959 | 8,959 | 8,871 | 8,871 | 111.00 | |
11/20/2024 | 8,792 | 8,960 | 8,792 | 8,960 | 578.00 | |
11/19/2024 | 8,500 | 8,800 | 8,500 | 8,525 | 1,487 | |
11/18/2024 | 8,410 | 8,526 | 8,410 | 8,526 | 1,354 | |
11/14/2024 | 8,270 | 8,399 | 8,270 | 8,399 | 1,232 | |
11/13/2024 | 8,300 | 8,300 | 8,300 | 8,300 | 127.00 | |
11/12/2024 | 8,060 | 8,307 | 8,060 | 8,300 | 1,647 | |
11/11/2024 | 8,145 | 8,145 | 8,145 | 8,145 | 39.00 | |
11/07/2024 | 8,190 | 8,190 | 8,142 | 8,142 | 894.00 | |
11/06/2024 | 8,199 | 8,199 | 8,199 | 8,199 | 58.00 | |
11/05/2024 | 8,112 | 8,190 | 8,112 | 8,190 | 282.00 | |
11/04/2024 | 7,900 | 8,175 | 7,900 | 8,043 | 2,394 | |
10/31/2024 | 7,817 | 7,820 | 7,816 | 7,820 | 254.00 | |
10/30/2024 | 7,737 | 7,840 | 7,737 | 7,808 | 1,218 | |
10/29/2024 | 7,671 | 7,769 | 7,671 | 7,769 | 424.00 | |
10/28/2024 | 7,675 | 7,692 | 7,675 | 7,691 | 1,087 | |
10/22/2024 | 7,570 | 7,570 | 7,367 | 7,522 | 1,628 | |
10/21/2024 | 7,556 | 7,556 | 7,555 | 7,556 | 451.00 | |
10/15/2024 | 7,400 | 7,490 | 7,324 | 7,324 | 927.00 | |
10/14/2024 | 7,195 | 7,392 | 7,100 | 7,392 | 5,726 | |
10/10/2024 | 7,225 | 7,350 | 7,225 | 7,232 | 128.00 | |
10/09/2024 | 7,449 | 7,450 | 7,301 | 7,330 | 924.00 | |
10/08/2024 | 7,475 | 7,540 | 7,475 | 7,500 | 965.00 | |
10/07/2024 | 7,513 | 7,513 | 7,513 | 7,513 | 366.00 | |
10/01/2024 | 7,549 | 7,549 | 7,505 | 7,505 | 84.00 | |
09/30/2024 | 7,549 | 7,549 | 7,549 | 7,549 | 188.00 | |
09/26/2024 | 7,549 | 7,549 | 7,329 | 7,549 | 1,752 | |
09/25/2024 | 7,456 | 7,545 | 7,456 | 7,540 | 315.00 | |
09/24/2024 | 7,259 | 7,549 | 7,259 | 7,547 | 1,248 | |
09/23/2024 | 7,261 | 7,301 | 7,260 | 7,260 | 136.00 | |
09/19/2024 | 7,114 | 7,276 | 7,114 | 7,276 | 609.00 | |
09/18/2024 | 7,350 | 7,350 | 7,248 | 7,325 | 268.00 | |
09/17/2024 | 7,362 | 7,362 | 7,362 | 7,362 | 53.00 | |
09/16/2024 | 7,362 | 7,362 | 7,362 | 7,362 | 12.00 | |
09/12/2024 | 7,459 | 7,490 | 7,459 | 7,490 | 497.00 | |
09/11/2024 | 7,410 | 7,485 | 7,410 | 7,485 | 501.00 | |
09/10/2024 | 7,406 | 7,406 | 7,406 | 7,406 | 10.00 | |
09/09/2024 | 7,406 | 7,410 | 7,406 | 7,406 | 11.00 | |
09/05/2024 | 7,500 | 7,510 | 7,500 | 7,510 | 369.00 | |
09/04/2024 | 7,400 | 7,400 | 7,400 | 7,400 | 118.00 | |
09/03/2024 | 7,400 | 7,400 | 7,400 | 7,400 | 132.00 | |
09/02/2024 | 7,201 | 7,549 | 7,194 | 7,549 | 383.00 | |
08/29/2024 | 7,491 | 7,491 | 7,491 | 7,491 | 746.00 | |
08/28/2024 | 7,490 | 7,510 | 7,489 | 7,510 | 1,278 | |
08/27/2024 | 7,515 | 7,515 | 7,515 | 7,515 | 14.00 | |
08/26/2024 | 7,501 | 7,548 | 7,500 | 7,500 | 415.00 | |
08/22/2024 | 7,300 | 7,390 | 7,300 | 7,390 | 131.00 | |
08/21/2024 | 7,414 | 7,415 | 7,176 | 7,335 | 1,670 | |
08/20/2024 | 7,472 | 7,558 | 7,222 | 7,472 | 4,178 | |
08/19/2024 | 7,490 | 7,490 | 7,446 | 7,446 | 73.00 | |
08/15/2024 | 7,349 | 7,450 | 7,349 | 7,450 | 4,804 | |
08/14/2024 | 7,349 | 7,349 | 7,290 | 7,290 | 163.00 | |
08/12/2024 | 7,192 | 7,349 | 7,022 | 7,290 | 581.00 | |
08/08/2024 | 7,335 | 7,350 | 7,335 | 7,350 | 273.00 | |
08/07/2024 | 7,154 | 7,350 | 7,154 | 7,346 | 266.00 | |
08/06/2024 | 7,380 | 7,380 | 7,200 | 7,200 | 116.00 | |
08/05/2024 | 6,947 | 7,375 | 6,785 | 7,220 | 701.00 | |
08/01/2024 | 7,005 | 7,005 | 7,005 | 7,005 | 1,505 | |
07/31/2024 | 7,146 | 7,437 | 7,144 | 7,437 | 640.00 | |
07/30/2024 | 7,270 | 7,369 | 7,269 | 7,369 | 1,045 |
About Dor Alon Stock history
Dor Alon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dor Alon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dor Alon stock prices may prove useful in developing a viable investing in Dor Alon
Dor Alon Energy In Israel Ltd. develops, builds, and operates fueling complexes and commercial centers in Israel. Dor Alon Energy In Israel Ltd. is a subsidiary of Alon Blue Square Israel Ltd. DOR ALON operates under Oil Gas Refining Marketing classification in Israel and is traded on Tel Aviv Stock Exchange.
Dor Alon Stock Technical Analysis
Dor Alon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Dor Alon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dor Alon's price direction in advance. Along with the technical and fundamental analysis of Dor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1415 | |||
Jensen Alpha | 0.2658 | |||
Total Risk Alpha | 0.023 | |||
Sortino Ratio | 0.0995 | |||
Treynor Ratio | 2.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dor Stock analysis
When running Dor Alon's price analysis, check to measure Dor Alon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dor Alon is operating at the current time. Most of Dor Alon's value examination focuses on studying past and present price action to predict the probability of Dor Alon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dor Alon's price. Additionally, you may evaluate how the addition of Dor Alon to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |