Dor Alon (Israel) Price History

DRAL Stock  ILS 8,871  89.00  0.99%   
If you're considering investing in Dor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dor Alon stands at 8,871, as last reported on the 25th of November, with the highest price reaching 8,959 and the lowest price hitting 8,871 during the day. Dor Alon appears to be very steady, given 3 months investment horizon. Dor Alon secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25% return per unit of risk over the last 3 months. We have found thirty technical indicators for Dor Alon, which you can use to evaluate the volatility of the firm. Please utilize Dor Alon's Downside Deviation of 1.6, coefficient of variation of 562.95, and Mean Deviation of 1.16 to check if our risk estimates are consistent with your expectations.
  
Dor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.251

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Dor Alon is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dor Alon by adding it to a well-diversified portfolio.

Dor Alon Stock Price History Chart

There are several ways to analyze Dor Stock price data. The simplest method is using a basic Dor candlestick price chart, which shows Dor Alon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20248960.0
Lowest PriceAugust 1, 20247005.0

Dor Alon November 25, 2024 Stock Price Synopsis

Various analyses of Dor Alon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dor Stock. It can be used to describe the percentage change in the price of Dor Alon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dor Stock.
Dor Alon Price Action Indicator(88.50)
Dor Alon Price Rate Of Daily Change 0.99 
Dor Alon Price Daily Balance Of Power(1.01)

Dor Alon November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dor Alon intraday prices and daily technical indicators to check the level of noise trading in Dor Stock and then apply it to test your longer-term investment strategies against Dor.

Dor Stock Price History Data

The price series of Dor Alon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 1955.0 with a coefficient of variation of 5.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7605.44. The median price for the last 90 days is 7490.0. The company completed dividends distribution on 2022-04-12.
OpenHighLowCloseVolume
11/25/2024
 8,959  8,959  8,871  8,871 
11/21/2024 8,959  8,959  8,871  8,871  111.00 
11/20/2024 8,792  8,960  8,792  8,960  578.00 
11/19/2024 8,500  8,800  8,500  8,525  1,487 
11/18/2024 8,410  8,526  8,410  8,526  1,354 
11/14/2024 8,270  8,399  8,270  8,399  1,232 
11/13/2024 8,300  8,300  8,300  8,300  127.00 
11/12/2024 8,060  8,307  8,060  8,300  1,647 
11/11/2024 8,145  8,145  8,145  8,145  39.00 
11/07/2024 8,190  8,190  8,142  8,142  894.00 
11/06/2024 8,199  8,199  8,199  8,199  58.00 
11/05/2024 8,112  8,190  8,112  8,190  282.00 
11/04/2024 7,900  8,175  7,900  8,043  2,394 
10/31/2024 7,817  7,820  7,816  7,820  254.00 
10/30/2024 7,737  7,840  7,737  7,808  1,218 
10/29/2024 7,671  7,769  7,671  7,769  424.00 
10/28/2024 7,675  7,692  7,675  7,691  1,087 
10/22/2024 7,570  7,570  7,367  7,522  1,628 
10/21/2024 7,556  7,556  7,555  7,556  451.00 
10/15/2024 7,400  7,490  7,324  7,324  927.00 
10/14/2024 7,195  7,392  7,100  7,392  5,726 
10/10/2024 7,225  7,350  7,225  7,232  128.00 
10/09/2024 7,449  7,450  7,301  7,330  924.00 
10/08/2024 7,475  7,540  7,475  7,500  965.00 
10/07/2024 7,513  7,513  7,513  7,513  366.00 
10/01/2024 7,549  7,549  7,505  7,505  84.00 
09/30/2024 7,549  7,549  7,549  7,549  188.00 
09/26/2024 7,549  7,549  7,329  7,549  1,752 
09/25/2024 7,456  7,545  7,456  7,540  315.00 
09/24/2024 7,259  7,549  7,259  7,547  1,248 
09/23/2024 7,261  7,301  7,260  7,260  136.00 
09/19/2024 7,114  7,276  7,114  7,276  609.00 
09/18/2024 7,350  7,350  7,248  7,325  268.00 
09/17/2024 7,362  7,362  7,362  7,362  53.00 
09/16/2024 7,362  7,362  7,362  7,362  12.00 
09/12/2024 7,459  7,490  7,459  7,490  497.00 
09/11/2024 7,410  7,485  7,410  7,485  501.00 
09/10/2024 7,406  7,406  7,406  7,406  10.00 
09/09/2024 7,406  7,410  7,406  7,406  11.00 
09/05/2024 7,500  7,510  7,500  7,510  369.00 
09/04/2024 7,400  7,400  7,400  7,400  118.00 
09/03/2024 7,400  7,400  7,400  7,400  132.00 
09/02/2024 7,201  7,549  7,194  7,549  383.00 
08/29/2024 7,491  7,491  7,491  7,491  746.00 
08/28/2024 7,490  7,510  7,489  7,510  1,278 
08/27/2024 7,515  7,515  7,515  7,515  14.00 
08/26/2024 7,501  7,548  7,500  7,500  415.00 
08/22/2024 7,300  7,390  7,300  7,390  131.00 
08/21/2024 7,414  7,415  7,176  7,335  1,670 
08/20/2024 7,472  7,558  7,222  7,472  4,178 
08/19/2024 7,490  7,490  7,446  7,446  73.00 
08/15/2024 7,349  7,450  7,349  7,450  4,804 
08/14/2024 7,349  7,349  7,290  7,290  163.00 
08/12/2024 7,192  7,349  7,022  7,290  581.00 
08/08/2024 7,335  7,350  7,335  7,350  273.00 
08/07/2024 7,154  7,350  7,154  7,346  266.00 
08/06/2024 7,380  7,380  7,200  7,200  116.00 
08/05/2024 6,947  7,375  6,785  7,220  701.00 
08/01/2024 7,005  7,005  7,005  7,005  1,505 
07/31/2024 7,146  7,437  7,144  7,437  640.00 
07/30/2024 7,270  7,369  7,269  7,369  1,045 

About Dor Alon Stock history

Dor Alon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dor Alon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dor Alon stock prices may prove useful in developing a viable investing in Dor Alon
Dor Alon Energy In Israel Ltd. develops, builds, and operates fueling complexes and commercial centers in Israel. Dor Alon Energy In Israel Ltd. is a subsidiary of Alon Blue Square Israel Ltd. DOR ALON operates under Oil Gas Refining Marketing classification in Israel and is traded on Tel Aviv Stock Exchange.

Dor Alon Stock Technical Analysis

Dor Alon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dor Alon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dor Alon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Dor Alon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dor Alon's price direction in advance. Along with the technical and fundamental analysis of Dor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dor Stock analysis

When running Dor Alon's price analysis, check to measure Dor Alon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dor Alon is operating at the current time. Most of Dor Alon's value examination focuses on studying past and present price action to predict the probability of Dor Alon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dor Alon's price. Additionally, you may evaluate how the addition of Dor Alon to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges