Dear Cashmere Holding Stock Price History
DRCR Stock | USD 0.11 0.02 15.91% |
If you're considering investing in Dear Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dear Cashmere stands at 0.11, as last reported on the 24th of January, with the highest price reaching 0.11 and the lowest price hitting 0.09 during the day. Dear Cashmere Holding secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of standard deviation over the last 3 months. Dear Cashmere Holding exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dear Cashmere's Semi Deviation of 8.03, downside deviation of 10.1, and Mean Deviation of 7.47 to check the risk estimate we provide.
Dear Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Dear |
Sharpe Ratio = -6.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DRCR |
Estimated Market Risk
10.34 actual daily | 92 92% of assets are less volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dear Cashmere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dear Cashmere by adding Dear Cashmere to a well-diversified portfolio.
Dear Cashmere Pink Sheet Price History Chart
There are several ways to analyze Dear Stock price data. The simplest method is using a basic Dear candlestick price chart, which shows Dear Cashmere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 0.22 |
Lowest Price | January 13, 2025 | 0.0845 |
Dear Cashmere January 24, 2025 Pink Sheet Price Synopsis
Various analyses of Dear Cashmere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dear Pink Sheet. It can be used to describe the percentage change in the price of Dear Cashmere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dear Pink Sheet.Dear Cashmere Price Action Indicator | 0.02 | |
Dear Cashmere Accumulation Distribution | 19,064 | |
Dear Cashmere Price Daily Balance Of Power | 1.00 | |
Dear Cashmere Price Rate Of Daily Change | 1.16 |
Dear Cashmere January 24, 2025 Pink Sheet Price Analysis
Dear Pink Sheet Price History Data
The price series of Dear Cashmere for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.14 with a coefficient of variation of 21.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
01/23/2025 | 0.1 | 0.11 | 0.09 | 0.11 | 138,875 | |
01/22/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 10,630 | |
01/21/2025 | 0.08 | 0.1 | 0.08 | 0.09 | 79,687 | |
01/20/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 53,283 | |
01/17/2025 | 0.1 | 0.10 | 0.09 | 0.09 | 53,283 | |
01/16/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 28,852 | |
01/15/2025 | 0.10 | 0.12 | 0.10 | 0.11 | 35,792 | |
01/14/2025 | 0.09 | 0.1 | 0.09 | 0.1 | 255,451 | |
01/13/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 73,793 | |
01/10/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 153,581 | |
01/08/2025 | 0.08 | 0.09 | 0.07 | 0.09 | 107,679 | |
01/07/2025 | 0.1 | 0.1 | 0.08 | 0.09 | 708,112 | |
01/06/2025 | 0.11 | 0.12 | 0.08 | 0.1 | 622,606 | |
01/03/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 73,017 | |
01/02/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 318,268 | |
12/31/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 278,160 | |
12/30/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 84,269 | |
12/27/2024 | 0.12 | 0.15 | 0.12 | 0.15 | 103,866 | |
12/26/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 77,445 | |
12/24/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 142,127 | |
12/23/2024 | 0.14 | 0.15 | 0.11 | 0.12 | 292,774 | |
12/20/2024 | 0.13 | 0.15 | 0.13 | 0.15 | 9,900 | |
12/19/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 137,269 | |
12/18/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 56,611 | |
12/17/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 190,515 | |
12/16/2024 | 0.15 | 0.17 | 0.14 | 0.16 | 158,046 | |
12/13/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 47,671 | |
12/12/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 46,879 | |
12/11/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 43,887 | |
12/10/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 53,933 | |
12/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 19,321 | |
12/06/2024 | 0.16 | 0.19 | 0.14 | 0.17 | 206,223 | |
12/05/2024 | 0.15 | 0.18 | 0.14 | 0.14 | 66,579 | |
12/04/2024 | 0.13 | 0.17 | 0.13 | 0.16 | 81,638 | |
12/03/2024 | 0.16 | 0.19 | 0.14 | 0.17 | 27,210 | |
12/02/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 98,446 | |
11/29/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 43,456 | |
11/27/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 51,308 | |
11/26/2024 | 0.16 | 0.18 | 0.15 | 0.16 | 86,035 | |
11/25/2024 | 0.15 | 0.19 | 0.15 | 0.17 | 76,325 | |
11/22/2024 | 0.19 | 0.19 | 0.15 | 0.18 | 125,033 | |
11/21/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 103,736 | |
11/20/2024 | 0.21 | 0.21 | 0.17 | 0.19 | 96,608 | |
11/19/2024 | 0.22 | 0.22 | 0.18 | 0.21 | 65,169 | |
11/18/2024 | 0.20 | 0.23 | 0.19 | 0.22 | 185,995 | |
11/15/2024 | 0.16 | 0.21 | 0.16 | 0.20 | 426,025 | |
11/14/2024 | 0.18 | 0.19 | 0.16 | 0.16 | 267,999 | |
11/13/2024 | 0.15 | 0.19 | 0.14 | 0.19 | 316,761 | |
11/12/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 106,644 | |
11/11/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 273,223 | |
11/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 125,832 | |
11/07/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 71,876 | |
11/06/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 196,472 | |
11/05/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 75,031 | |
11/04/2024 | 0.14 | 0.16 | 0.14 | 0.14 | 82,114 | |
11/01/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 50,435 | |
10/31/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 138,548 | |
10/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 96,031 | |
10/29/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 129,932 | |
10/28/2024 | 0.14 | 0.15 | 0.14 | 0.15 | 23,310 | |
10/25/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 135,703 |
About Dear Cashmere Pink Sheet history
Dear Cashmere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dear Cashmere Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dear Cashmere stock prices may prove useful in developing a viable investing in Dear Cashmere
Dear Cashmere Holding Company designs, manufactures, and sells ready to wear luxury cashmere apparel. Dear Cashmere Holding Company was founded in 2007 and is based in Baoding, China. Dear Cashmere operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.
Dear Cashmere Pink Sheet Technical Analysis
Dear Cashmere technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Dear Cashmere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dear Cashmere's price direction in advance. Along with the technical and fundamental analysis of Dear Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.0796 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | 0.007 | |||
Treynor Ratio | 0.1434 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Dear Pink Sheet Analysis
When running Dear Cashmere's price analysis, check to measure Dear Cashmere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dear Cashmere is operating at the current time. Most of Dear Cashmere's value examination focuses on studying past and present price action to predict the probability of Dear Cashmere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dear Cashmere's price. Additionally, you may evaluate how the addition of Dear Cashmere to your portfolios can decrease your overall portfolio volatility.