DRDGOLD (South Africa) Price History
DRD Stock | 1,770 17.00 0.97% |
If you're considering investing in DRDGOLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRDGOLD stands at 1,770, as last reported on the 1st of December, with the highest price reaching 1,783 and the lowest price hitting 1,751 during the day. DRDGOLD appears to be very steady, given 3 months investment horizon. DRDGOLD Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DRDGOLD Limited, which you can use to evaluate the volatility of the firm. Please utilize DRDGOLD's Mean Deviation of 2.08, downside deviation of 2.52, and Coefficient Of Variation of 976.84 to check if our risk estimates are consistent with your expectations.
DRDGOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DRDGOLD |
Sharpe Ratio = 0.1097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.69 actual daily | 23 77% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average DRDGOLD is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRDGOLD by adding it to a well-diversified portfolio.
DRDGOLD Stock Price History Chart
There are several ways to analyze DRDGOLD Stock price data. The simplest method is using a basic DRDGOLD candlestick price chart, which shows DRDGOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 2198.0 |
Lowest Price | September 11, 2024 | 1364.0 |
DRDGOLD December 1, 2024 Stock Price Synopsis
Various analyses of DRDGOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRDGOLD Stock. It can be used to describe the percentage change in the price of DRDGOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRDGOLD Stock.DRDGOLD Price Rate Of Daily Change | 1.01 | |
DRDGOLD Price Daily Balance Of Power | 0.53 | |
DRDGOLD Price Action Indicator | 11.50 |
DRDGOLD December 1, 2024 Stock Price Analysis
DRDGOLD Stock Price History Data
The price series of DRDGOLD for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 834.0 with a coefficient of variation of 13.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1781.98. The median price for the last 90 days is 1765.0. The company completed 1137:1124 stock split on 10th of June 2005. DRDGOLD Limited completed dividends distribution on 2022-09-21.Open | High | Low | Close | Volume | ||
12/01/2024 | 1,769 | 1,783 | 1,751 | 1,770 | ||
11/29/2024 | 1,769 | 1,783 | 1,751 | 1,770 | 594,348 | |
11/28/2024 | 1,789 | 1,823 | 1,710 | 1,753 | 250,701 | |
11/27/2024 | 1,773 | 1,784 | 1,714 | 1,776 | 1,227,008 | |
11/26/2024 | 1,737 | 1,770 | 1,730 | 1,756 | 928,350 | |
11/25/2024 | 1,754 | 1,755 | 1,701 | 1,718 | 1,447,187 | |
11/22/2024 | 1,740 | 1,821 | 1,734 | 1,781 | 756,517 | |
11/21/2024 | 1,784 | 1,788 | 1,732 | 1,732 | 545,798 | |
11/20/2024 | 1,822 | 1,822 | 1,739 | 1,771 | 1,131,327 | |
11/19/2024 | 1,763 | 1,826 | 1,763 | 1,800 | 534,368 | |
11/18/2024 | 1,703 | 1,768 | 1,703 | 1,751 | 849,850 | |
11/15/2024 | 1,765 | 1,765 | 1,681 | 1,723 | 2,545,477 | |
11/14/2024 | 1,775 | 1,775 | 1,635 | 1,728 | 2,324,752 | |
11/13/2024 | 1,775 | 1,805 | 1,765 | 1,769 | 938,892 | |
11/12/2024 | 1,779 | 1,806 | 1,740 | 1,765 | 1,772,107 | |
11/11/2024 | 1,913 | 1,925 | 1,849 | 1,850 | 748,142 | |
11/08/2024 | 1,925 | 1,956 | 1,906 | 1,916 | 585,082 | |
11/07/2024 | 1,930 | 1,966 | 1,914 | 1,940 | 1,411,982 | |
11/06/2024 | 2,055 | 2,090 | 1,950 | 1,975 | 1,548,547 | |
11/05/2024 | 2,050 | 2,090 | 2,040 | 2,075 | 2,304,121 | |
11/04/2024 | 2,140 | 2,149 | 2,042 | 2,071 | 1,921,018 | |
11/01/2024 | 2,150 | 2,182 | 2,132 | 2,150 | 1,639,713 | |
10/31/2024 | 2,155 | 2,194 | 2,109 | 2,136 | 2,689,425 | |
10/30/2024 | 2,205 | 2,240 | 2,144 | 2,155 | 2,172,010 | |
10/29/2024 | 2,161 | 2,209 | 2,161 | 2,198 | 739,578 | |
10/28/2024 | 2,183 | 2,184 | 2,102 | 2,180 | 1,435,542 | |
10/25/2024 | 2,206 | 2,213 | 2,165 | 2,186 | 1,172,245 | |
10/24/2024 | 2,171 | 2,261 | 2,171 | 2,186 | 2,362,802 | |
10/23/2024 | 2,200 | 2,250 | 2,159 | 2,183 | 3,266,034 | |
10/22/2024 | 2,132 | 2,199 | 2,132 | 2,181 | 1,410,469 | |
10/21/2024 | 2,131 | 2,253 | 2,131 | 2,171 | 4,466,506 | |
10/18/2024 | 2,050 | 2,150 | 2,050 | 2,107 | 1,852,029 | |
10/17/2024 | 1,930 | 2,044 | 1,916 | 2,044 | 2,494,098 | |
10/16/2024 | 1,844 | 1,913 | 1,844 | 1,911 | 3,410,904 | |
10/15/2024 | 1,796 | 1,854 | 1,796 | 1,831 | 392,509 | |
10/14/2024 | 1,851 | 1,913 | 1,829 | 1,838 | 1,433,622 | |
10/11/2024 | 1,821 | 1,876 | 1,804 | 1,873 | 1,901,038 | |
10/10/2024 | 1,732 | 1,805 | 1,732 | 1,786 | 927,765 | |
10/09/2024 | 1,716 | 1,728 | 1,695 | 1,724 | 4,083,339 | |
10/08/2024 | 1,700 | 1,715 | 1,671 | 1,705 | 1,583,926 | |
10/07/2024 | 1,720 | 1,720 | 1,671 | 1,695 | 405,816 | |
10/04/2024 | 1,664 | 1,720 | 1,664 | 1,720 | 669,284 | |
10/03/2024 | 1,678 | 1,696 | 1,649 | 1,670 | 441,302 | |
10/02/2024 | 1,683 | 1,703 | 1,665 | 1,691 | 496,127 | |
10/01/2024 | 1,648 | 1,730 | 1,634 | 1,679 | 995,125 | |
09/30/2024 | 1,750 | 1,750 | 1,640 | 1,640 | 1,158,051 | |
09/27/2024 | 1,781 | 1,784 | 1,736 | 1,741 | 602,738 | |
09/26/2024 | 1,777 | 1,814 | 1,769 | 1,788 | 900,970 | |
09/25/2024 | 1,780 | 1,784 | 1,734 | 1,784 | 2,274,423 | |
09/23/2024 | 1,789 | 1,802 | 1,739 | 1,771 | 2,122,275 | |
09/20/2024 | 1,698 | 1,765 | 1,695 | 1,754 | 1,865,367 | |
09/19/2024 | 1,605 | 1,700 | 1,605 | 1,680 | 2,273,667 | |
09/18/2024 | 1,600 | 1,615 | 1,570 | 1,596 | 943,457 | |
09/17/2024 | 1,585 | 1,615 | 1,564 | 1,610 | 2,361,271 | |
09/16/2024 | 1,488 | 1,562 | 1,488 | 1,558 | 1,183,576 | |
09/13/2024 | 1,451 | 1,513 | 1,450 | 1,510 | 1,931,118 | |
09/12/2024 | 1,366 | 1,448 | 1,366 | 1,443 | 1,020,730 | |
09/11/2024 | 1,390 | 1,414 | 1,362 | 1,364 | 1,333,415 | |
09/10/2024 | 1,376 | 1,394 | 1,350 | 1,385 | 1,176,679 | |
09/09/2024 | 1,380 | 1,410 | 1,367 | 1,372 | 586,633 | |
09/06/2024 | 1,416 | 1,420 | 1,384 | 1,399 | 757,627 |
About DRDGOLD Stock history
DRDGOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRDGOLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRDGOLD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRDGOLD stock prices may prove useful in developing a viable investing in DRDGOLD
DRDGOLD Stock Technical Analysis
DRDGOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
DRDGOLD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DRDGOLD's price direction in advance. Along with the technical and fundamental analysis of DRDGOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRDGOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0854 | |||
Jensen Alpha | 0.2763 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0541 | |||
Treynor Ratio | (2.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DRDGOLD Stock analysis
When running DRDGOLD's price analysis, check to measure DRDGOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRDGOLD is operating at the current time. Most of DRDGOLD's value examination focuses on studying past and present price action to predict the probability of DRDGOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRDGOLD's price. Additionally, you may evaluate how the addition of DRDGOLD to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |