DRDGOLD (South Africa) Price History

DRD Stock   1,770  17.00  0.97%   
If you're considering investing in DRDGOLD Stock, it is important to understand the factors that can impact its price. As of today, the current price of DRDGOLD stands at 1,770, as last reported on the 1st of December, with the highest price reaching 1,783 and the lowest price hitting 1,751 during the day. DRDGOLD appears to be very steady, given 3 months investment horizon. DRDGOLD Limited secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DRDGOLD Limited, which you can use to evaluate the volatility of the firm. Please utilize DRDGOLD's Mean Deviation of 2.08, downside deviation of 2.52, and Coefficient Of Variation of 976.84 to check if our risk estimates are consistent with your expectations.
  
DRDGOLD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average DRDGOLD is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DRDGOLD by adding it to a well-diversified portfolio.

DRDGOLD Stock Price History Chart

There are several ways to analyze DRDGOLD Stock price data. The simplest method is using a basic DRDGOLD candlestick price chart, which shows DRDGOLD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242198.0
Lowest PriceSeptember 11, 20241364.0

DRDGOLD December 1, 2024 Stock Price Synopsis

Various analyses of DRDGOLD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DRDGOLD Stock. It can be used to describe the percentage change in the price of DRDGOLD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DRDGOLD Stock.
DRDGOLD Price Rate Of Daily Change 1.01 
DRDGOLD Price Daily Balance Of Power 0.53 
DRDGOLD Price Action Indicator 11.50 

DRDGOLD December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DRDGOLD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DRDGOLD intraday prices and daily technical indicators to check the level of noise trading in DRDGOLD Stock and then apply it to test your longer-term investment strategies against DRDGOLD.

DRDGOLD Stock Price History Data

The price series of DRDGOLD for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 834.0 with a coefficient of variation of 13.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1781.98. The median price for the last 90 days is 1765.0. The company completed 1137:1124 stock split on 10th of June 2005. DRDGOLD Limited completed dividends distribution on 2022-09-21.
OpenHighLowCloseVolume
12/01/2024
 1,769  1,783  1,751  1,770 
11/29/2024 1,769  1,783  1,751  1,770  594,348 
11/28/2024 1,789  1,823  1,710  1,753  250,701 
11/27/2024 1,773  1,784  1,714  1,776  1,227,008 
11/26/2024 1,737  1,770  1,730  1,756  928,350 
11/25/2024 1,754  1,755  1,701  1,718  1,447,187 
11/22/2024 1,740  1,821  1,734  1,781  756,517 
11/21/2024 1,784  1,788  1,732  1,732  545,798 
11/20/2024 1,822  1,822  1,739  1,771  1,131,327 
11/19/2024 1,763  1,826  1,763  1,800  534,368 
11/18/2024 1,703  1,768  1,703  1,751  849,850 
11/15/2024 1,765  1,765  1,681  1,723  2,545,477 
11/14/2024 1,775  1,775  1,635  1,728  2,324,752 
11/13/2024 1,775  1,805  1,765  1,769  938,892 
11/12/2024 1,779  1,806  1,740  1,765  1,772,107 
11/11/2024 1,913  1,925  1,849  1,850  748,142 
11/08/2024 1,925  1,956  1,906  1,916  585,082 
11/07/2024 1,930  1,966  1,914  1,940  1,411,982 
11/06/2024 2,055  2,090  1,950  1,975  1,548,547 
11/05/2024 2,050  2,090  2,040  2,075  2,304,121 
11/04/2024 2,140  2,149  2,042  2,071  1,921,018 
11/01/2024 2,150  2,182  2,132  2,150  1,639,713 
10/31/2024 2,155  2,194  2,109  2,136  2,689,425 
10/30/2024 2,205  2,240  2,144  2,155  2,172,010 
10/29/2024 2,161  2,209  2,161  2,198  739,578 
10/28/2024 2,183  2,184  2,102  2,180  1,435,542 
10/25/2024 2,206  2,213  2,165  2,186  1,172,245 
10/24/2024 2,171  2,261  2,171  2,186  2,362,802 
10/23/2024 2,200  2,250  2,159  2,183  3,266,034 
10/22/2024 2,132  2,199  2,132  2,181  1,410,469 
10/21/2024 2,131  2,253  2,131  2,171  4,466,506 
10/18/2024 2,050  2,150  2,050  2,107  1,852,029 
10/17/2024 1,930  2,044  1,916  2,044  2,494,098 
10/16/2024 1,844  1,913  1,844  1,911  3,410,904 
10/15/2024 1,796  1,854  1,796  1,831  392,509 
10/14/2024 1,851  1,913  1,829  1,838  1,433,622 
10/11/2024 1,821  1,876  1,804  1,873  1,901,038 
10/10/2024 1,732  1,805  1,732  1,786  927,765 
10/09/2024 1,716  1,728  1,695  1,724  4,083,339 
10/08/2024 1,700  1,715  1,671  1,705  1,583,926 
10/07/2024 1,720  1,720  1,671  1,695  405,816 
10/04/2024 1,664  1,720  1,664  1,720  669,284 
10/03/2024 1,678  1,696  1,649  1,670  441,302 
10/02/2024 1,683  1,703  1,665  1,691  496,127 
10/01/2024 1,648  1,730  1,634  1,679  995,125 
09/30/2024 1,750  1,750  1,640  1,640  1,158,051 
09/27/2024 1,781  1,784  1,736  1,741  602,738 
09/26/2024 1,777  1,814  1,769  1,788  900,970 
09/25/2024 1,780  1,784  1,734  1,784  2,274,423 
09/23/2024 1,789  1,802  1,739  1,771  2,122,275 
09/20/2024 1,698  1,765  1,695  1,754  1,865,367 
09/19/2024 1,605  1,700  1,605  1,680  2,273,667 
09/18/2024 1,600  1,615  1,570  1,596  943,457 
09/17/2024 1,585  1,615  1,564  1,610  2,361,271 
09/16/2024 1,488  1,562  1,488  1,558  1,183,576 
09/13/2024 1,451  1,513  1,450  1,510  1,931,118 
09/12/2024 1,366  1,448  1,366  1,443  1,020,730 
09/11/2024 1,390  1,414  1,362  1,364  1,333,415 
09/10/2024 1,376  1,394  1,350  1,385  1,176,679 
09/09/2024 1,380  1,410  1,367  1,372  586,633 
09/06/2024 1,416  1,420  1,384  1,399  757,627 

About DRDGOLD Stock history

DRDGOLD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DRDGOLD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DRDGOLD Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DRDGOLD stock prices may prove useful in developing a viable investing in DRDGOLD

DRDGOLD Stock Technical Analysis

DRDGOLD technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DRDGOLD technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DRDGOLD trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

DRDGOLD Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DRDGOLD's price direction in advance. Along with the technical and fundamental analysis of DRDGOLD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DRDGOLD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DRDGOLD Stock analysis

When running DRDGOLD's price analysis, check to measure DRDGOLD's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DRDGOLD is operating at the current time. Most of DRDGOLD's value examination focuses on studying past and present price action to predict the probability of DRDGOLD's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DRDGOLD's price. Additionally, you may evaluate how the addition of DRDGOLD to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites