Driehaus Emerging Markets Fund Price History

DRESX Fund  USD 20.89  0.03  0.14%   
Below is the normalized historical share price chart for Driehaus Emerging Markets extending back to August 22, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Driehaus Emerging stands at 20.89, as last reported on the 1st of February, with the highest price reaching 20.89 and the lowest price hitting 20.89 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Driehaus Mutual Fund, it is important to understand the factors that can impact its price. Driehaus Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0932, which denotes the fund had a -0.0932 % return per unit of risk over the last 3 months. Driehaus Emerging Markets exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Driehaus Emerging's Variance of 0.8324, standard deviation of 0.9124, and Mean Deviation of 0.6583 to check the risk estimate we provide.
  
Driehaus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0932

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRESX

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Driehaus Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Driehaus Emerging by adding Driehaus Emerging to a well-diversified portfolio.

Driehaus Emerging Mutual Fund Price History Chart

There are several ways to analyze Driehaus Emerging Markets Fund price data. The simplest method is using a basic Driehaus candlestick price chart, which shows Driehaus Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202422.67
Lowest PriceJanuary 28, 202520.49

Driehaus Emerging February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Driehaus Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Driehaus Mutual Fund. It can be used to describe the percentage change in the price of Driehaus Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Driehaus Mutual Fund.
Driehaus Emerging Price Rate Of Daily Change 1.00 
Driehaus Emerging Price Action Indicator(0.02)

Driehaus Emerging February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Driehaus Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Driehaus Emerging intraday prices and daily technical indicators to check the level of noise trading in Driehaus Emerging Markets Fund and then apply it to test your longer-term investment strategies against Driehaus.

Driehaus Mutual Fund Price History Data

The price series of Driehaus Emerging for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.18 with a coefficient of variation of 2.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.79. The median price for the last 90 days is 21.9. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
01/31/2025 20.89  20.89  20.89  20.89  1.00 
01/30/2025 20.92  20.92  20.92  20.92  1.00 
01/29/2025 20.75  20.75  20.75  20.75  1.00 
01/28/2025 20.49  20.49  20.49  20.49  1.00 
01/27/2025 20.59  20.59  20.59  20.59  1.00 
01/24/2025 21.09  21.09  21.09  21.09  1.00 
01/23/2025 21.11  21.11  21.11  21.11  1.00 
01/22/2025 21.06  21.06  21.06  21.06  1.00 
01/21/2025 21.15  21.15  21.15  21.15  1.00 
01/17/2025 21.19  21.19  21.19  21.19  1.00 
01/16/2025 21.09  21.09  21.09  21.09  1.00 
01/15/2025 21.09  21.09  21.09  21.09  1.00 
01/14/2025 20.82  20.82  20.82  20.82  1.00 
01/13/2025 20.72  20.72  20.72  20.72  1.00 
01/10/2025 21.32  21.32  21.32  21.32  1.00 
01/08/2025 21.89  21.89  21.89  21.89  1.00 
01/07/2025 22.02  22.02  22.02  22.02  1.00 
01/06/2025 21.82  21.82  21.82  21.82  1.00 
01/03/2025 22.01  22.01  22.01  22.01  1.00 
01/02/2025 21.95  21.95  21.95  21.95  1.00 
12/31/2024 21.69  21.69  21.69  21.69  1.00 
12/30/2024 21.61  21.61  21.61  21.61  1.00 
12/27/2024 21.68  21.68  21.68  21.68  1.00 
12/26/2024 21.77  21.77  21.77  21.77  1.00 
12/24/2024 21.80  21.80  21.80  21.80  1.00 
12/23/2024 21.74  21.74  21.74  21.74  1.00 
12/20/2024 21.85  21.85  21.85  21.85  1.00 
12/19/2024 21.72  21.72  21.72  21.72  1.00 
12/18/2024 21.54  21.54  21.54  21.54  1.00 
12/17/2024 22.11  22.11  22.11  22.11  1.00 
12/16/2024 22.19  22.19  22.19  22.19  1.00 
12/13/2024 22.19  22.19  22.19  22.19  1.00 
12/12/2024 22.23  22.23  22.23  22.23  1.00 
12/11/2024 22.41  22.41  22.41  22.41  1.00 
12/10/2024 22.13  22.13  22.13  22.13  1.00 
12/09/2024 22.15  22.15  22.15  22.15  1.00 
12/06/2024 22.15  22.15  22.15  22.15  1.00 
12/05/2024 22.25  22.25  22.25  22.25  1.00 
12/04/2024 22.10  22.10  22.10  22.10  1.00 
12/03/2024 22.05  22.05  22.05  22.05  1.00 
12/02/2024 21.88  21.88  21.88  21.88  1.00 
11/29/2024 21.89  21.89  21.89  21.89  1.00 
11/27/2024 21.88  21.88  21.88  21.88  1.00 
11/26/2024 21.99  21.99  21.99  21.99  1.00 
11/25/2024 22.16  22.16  22.16  22.16  1.00 
11/22/2024 21.99  21.99  21.99  21.99  1.00 
11/21/2024 21.88  21.88  21.88  21.88  1.00 
11/20/2024 21.95  21.95  21.95  21.95  1.00 
11/19/2024 21.90  21.90  21.90  21.90  1.00 
11/18/2024 21.62  21.62  21.62  21.62  1.00 
11/15/2024 21.62  21.62  21.62  21.62  1.00 
11/14/2024 21.77  21.77  21.77  21.77  1.00 
11/13/2024 21.73  21.73  21.73  21.73  1.00 
11/12/2024 22.04  22.04  22.04  22.04  1.00 
11/11/2024 22.42  22.42  22.42  22.42  1.00 
11/08/2024 22.38  22.38  22.38  22.38  1.00 
11/07/2024 22.67  22.67  22.67  22.67  1.00 
11/06/2024 22.49  22.49  22.49  22.49  1.00 
11/05/2024 22.26  22.26  22.26  22.26  1.00 
11/04/2024 22.09  22.09  22.09  22.09  1.00 
11/01/2024 22.07  22.07  22.07  22.07  1.00 

About Driehaus Emerging Mutual Fund history

Driehaus Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Driehaus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Driehaus Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Driehaus Emerging stock prices may prove useful in developing a viable investing in Driehaus Emerging
The fund uses a growth style of investment in equity securities, including common stocks and other equity securities of issuers. Under normal market conditions, it invests substantially all of its net assets in small capitalization emerging markets companies.

Driehaus Emerging Mutual Fund Technical Analysis

Driehaus Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Driehaus Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Driehaus Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Driehaus Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Driehaus Emerging's price direction in advance. Along with the technical and fundamental analysis of Driehaus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Driehaus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Driehaus Mutual Fund

Driehaus Emerging financial ratios help investors to determine whether Driehaus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Driehaus with respect to the benefits of owning Driehaus Emerging security.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device