Desjardins Ri Global Etf Price History

DRFG Etf  CAD 31.31  0.14  0.45%   
Below is the normalized historical share price chart for Desjardins RI Global extending back to March 06, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins stands at 31.31, as last reported on the 27th of November, with the highest price reaching 31.35 and the lowest price hitting 31.17 during the day.
3 y Volatility
11.31
200 Day MA
28.4415
1 y Volatility
8.09
50 Day MA
30.107
Inception Date
2019-03-07
 
Covid
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. As of now, Desjardins Etf is very steady. Desjardins RI Global secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the etf had a 0.2% return per unit of risk over the last 3 months. We have found thirty technical indicators for Desjardins RI Global, which you can use to evaluate the volatility of the entity. Please confirm Desjardins' Downside Deviation of 0.716, mean deviation of 0.4729, and Coefficient Of Variation of 481.45 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDRFGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Desjardins is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
77.9 K

Desjardins Etf Price History Chart

There are several ways to analyze Desjardins RI Global Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202431.31
Lowest PriceSeptember 6, 202427.76

Desjardins November 27, 2024 Etf Price Synopsis

Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.
Desjardins Price Action Indicator 0.12 
Desjardins Price Daily Balance Of Power 0.78 
Desjardins Price Rate Of Daily Change 1.00 

Desjardins November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins RI Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins intraday prices and daily technical indicators to check the level of noise trading in Desjardins RI Global Etf and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Etf Price History Data

The price series of Desjardins for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.55 with a coefficient of variation of 3.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.63. The median price for the last 90 days is 29.86. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
11/27/2024
 31.17  31.35  31.17  31.31 
11/25/2024 31.17  31.35  31.17  31.31  1,875 
11/22/2024 31.06  31.17  31.06  31.17  202.00 
11/21/2024 31.02  31.10  30.99  31.10  300.00 
11/20/2024 30.92  30.92  30.92  30.92  1.00 
11/19/2024 30.89  30.92  30.83  30.92  500.00 
11/18/2024 31.04  31.04  30.90  30.90  480.00 
11/15/2024 31.02  31.02  31.02  31.02  128.00 
11/14/2024 31.14  31.14  31.14  31.14  164.00 
11/13/2024 31.06  31.06  31.06  31.06  1.00 
11/12/2024 31.09  31.09  31.06  31.06  300.00 
11/11/2024 31.05  31.05  31.05  31.05  1.00 
11/08/2024 31.14  31.14  31.05  31.05  230.00 
11/07/2024 30.79  30.79  30.79  30.79  1.00 
11/06/2024 30.79  30.79  30.79  30.79  100.00 
11/05/2024 30.05  30.05  30.05  30.05  1.00 
11/04/2024 30.25  30.25  30.05  30.05  802.00 
11/01/2024 30.00  30.00  30.00  30.00  1.00 
10/31/2024 29.97  30.00  29.97  30.00  472.00 
10/30/2024 30.35  30.35  30.35  30.35  1.00 
10/29/2024 30.35  30.35  30.35  30.35  1.00 
10/28/2024 30.35  30.35  30.35  30.35  138.00 
10/25/2024 29.94  29.94  29.94  29.94  1.00 
10/24/2024 29.94  29.94  29.94  29.94  1.00 
10/23/2024 29.97  29.97  29.94  29.94  1,003 
10/22/2024 30.29  30.29  30.29  30.29  127.00 
10/21/2024 30.44  30.44  30.44  30.44  203.00 
10/18/2024 30.50  30.50  30.50  30.50  100.00 
10/17/2024 30.32  30.32  30.32  30.32  100.00 
10/16/2024 30.22  30.22  30.22  30.22  135.00 
10/15/2024 30.25  30.25  30.25  30.25  190.00 
10/11/2024 29.91  29.91  29.91  29.91  1.00 
10/10/2024 29.95  29.95  29.91  29.91  1,807 
10/09/2024 29.86  29.86  29.86  29.86  120.00 
10/08/2024 29.27  29.27  29.27  29.27  1.00 
10/07/2024 29.27  29.27  29.27  29.27  1.00 
10/04/2024 29.27  29.27  29.27  29.27  1.00 
10/03/2024 29.18  29.27  29.18  29.27  413.00 
10/02/2024 29.26  29.33  29.26  29.33  400.00 
10/01/2024 29.33  29.44  29.31  29.38  592.00 
09/30/2024 29.58  29.58  29.58  29.58  143.00 
09/27/2024 29.45  29.45  29.45  29.45  1.00 
09/26/2024 29.45  29.45  29.45  29.45  108.00 
09/25/2024 29.09  29.09  29.09  29.09  161.00 
09/24/2024 29.25  29.27  29.25  29.27  337.00 
09/23/2024 29.18  29.19  29.18  29.19  250.00 
09/20/2024 29.34  29.34  29.34  29.34  1.00 
09/19/2024 29.21  29.21  29.21  29.21  100.00 
09/18/2024 28.96  29.04  28.96  28.98  505.00 
09/17/2024 28.75  28.75  28.75  28.75  1,402 
09/16/2024 28.62  28.62  28.62  28.62  100.00 
09/13/2024 27.95  27.95  27.95  27.95  1.00 
09/12/2024 27.95  27.95  27.95  27.95  1.00 
09/11/2024 27.95  27.95  27.95  27.95  201.00 
09/10/2024 27.98  27.98  27.98  27.98  170.00 
09/09/2024 27.97  28.00  27.97  28.00  200.00 
09/06/2024 27.80  27.80  27.76  27.76  200.00 
09/05/2024 28.30  28.30  28.08  28.17  400.00 
09/04/2024 28.33  28.33  28.33  28.33  1.00 
09/03/2024 28.63  28.63  28.33  28.33  573.00 
08/30/2024 28.66  28.66  28.66  28.66  1.00 

About Desjardins Etf history

Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins
DRFG seeks to replicate, to the extent reasonably possible and before fees and expenses, the performance of a global markets index that employs a multifactor approach. DESJARDINS GBL is traded on Toronto Stock Exchange in Canada.

Desjardins Etf Technical Analysis

Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Desjardins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Desjardins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Etf

Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.