Direxion Daily Real Etf Price History

DRN Etf  USD 12.50  0.28  2.29%   
Below is the normalized historical share price chart for Direxion Daily Real extending back to July 16, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 12.50, as last reported on the 23rd of November, with the highest price reaching 12.58 and the lowest price hitting 12.35 during the day.
3 y Volatility
65.78
200 Day MA
10.2954
1 y Volatility
62.31
50 Day MA
12.5824
Inception Date
2009-07-16
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is not too volatile. Direxion Daily Real secures Sharpe Ratio (or Efficiency) of 0.0287, which denotes the etf had a 0.0287% return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily Real, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Downside Deviation of 3.03, mean deviation of 2.17, and Coefficient Of Variation of 1722.65 to check if the risk estimate we provide is consistent with the expected return of 0.077%.
  
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0287

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDRNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
45.8 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily Real Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202413.83
Lowest PriceNovember 6, 202411.4

Direxion Daily November 23, 2024 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.17 
Direxion Daily Price Rate Of Daily Change 1.02 
Direxion Daily Price Daily Balance Of Power 1.22 

Direxion Daily November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily Real Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 2.43 with a coefficient of variation of 5.01. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.57. The median price for the last 90 days is 12.5. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/23/2024
 12.38  12.58  12.35  12.50 
11/22/2024 12.38  12.58  12.35  12.50  627,284 
11/21/2024 12.12  12.35  11.89  12.22  524,468 
11/20/2024 11.95  12.04  11.72  12.00  701,058 
11/19/2024 11.84  12.16  11.66  12.05  731,840 
11/18/2024 11.45  11.92  11.39  11.91  571,655 
11/15/2024 11.45  11.66  11.31  11.61  1,325,200 
11/14/2024 11.85  11.85  11.53  11.57  1,081,000 
11/13/2024 11.97  12.17  11.84  11.90  1,029,300 
11/12/2024 12.03  12.12  11.62  11.62  1,012,700 
11/11/2024 12.35  12.55  12.08  12.10  1,124,592 
11/08/2024 11.95  12.53  11.95  12.43  937,874 
11/07/2024 11.57  11.92  11.47  11.83  1,132,472 
11/06/2024 12.20  12.27  11.04  11.40  2,374,228 
11/05/2024 11.73  12.41  11.63  12.41  602,211 
11/04/2024 11.65  11.98  11.64  11.94  725,187 
11/01/2024 12.12  12.20  11.52  11.54  1,059,116 
10/31/2024 12.23  12.52  11.94  11.94  1,488,596 
10/30/2024 12.50  12.87  12.45  12.62  750,200 
10/29/2024 12.65  12.87  12.40  12.48  1,115,700 
10/28/2024 12.93  13.19  12.74  12.83  737,217 
10/25/2024 13.29  13.50  12.67  12.72  932,600 
10/24/2024 12.97  13.25  12.94  13.03  622,617 
10/23/2024 12.44  12.98  12.36  12.95  872,358 
10/22/2024 12.37  12.71  12.31  12.57  589,402 
10/21/2024 13.15  13.28  12.45  12.51  1,122,083 
10/18/2024 13.19  13.34  12.99  13.34  481,250 
10/17/2024 13.28  13.28  12.92  13.07  750,908 
10/16/2024 13.05  13.39  12.95  13.32  832,712 
10/15/2024 12.62  13.26  12.62  12.97  1,071,863 
10/14/2024 12.16  12.54  12.04  12.50  944,817 
10/11/2024 12.00  12.24  11.95  12.24  531,615 
10/10/2024 11.99  12.28  11.75  11.87  927,093 
10/09/2024 12.10  12.22  11.96  12.20  827,542 
10/08/2024 12.22  12.29  12.02  12.16  1,071,451 
10/07/2024 12.12  12.16  11.88  12.05  1,114,353 
10/04/2024 12.44  12.44  11.99  12.36  1,902,956 
10/03/2024 12.83  12.99  12.50  12.62  1,288,881 
10/02/2024 12.76  13.03  12.72  13.00  1,318,204 
10/01/2024 13.50  13.56  12.97  13.16  1,218,167 
09/30/2024 12.88  13.41  12.84  13.37  1,064,356 
09/27/2024 13.19  13.38  13.00  13.06  1,030,871 
09/26/2024 13.51  13.51  12.87  13.01  1,560,760 
09/25/2024 13.65  13.78  13.30  13.44  1,265,680 
09/24/2024 13.48  13.74  13.24  13.62  1,248,410 
09/23/2024 13.45  13.63  13.34  13.62  1,249,683 
09/20/2024 12.99  13.22  12.91  13.19  1,260,501 
09/19/2024 13.75  13.75  13.00  13.24  2,150,916 
09/18/2024 13.54  13.92  13.30  13.36  2,339,486 
09/17/2024 13.85  13.95  13.34  13.48  1,910,497 
09/16/2024 13.90  14.01  13.70  13.83  1,614,986 
09/13/2024 13.59  13.70  13.46  13.69  1,274,064 
09/12/2024 13.39  13.46  12.95  13.41  1,437,766 
09/11/2024 13.10  13.38  12.61  13.35  2,582,434 
09/10/2024 12.92  13.48  12.87  13.46  1,994,350 
09/09/2024 12.40  12.87  12.29  12.79  1,645,451 
09/06/2024 12.37  12.40  12.00  12.35  2,359,399 
09/05/2024 12.75  12.76  12.26  12.35  1,849,829 
09/04/2024 12.45  12.85  12.27  12.50  2,249,949 
09/03/2024 12.12  12.56  12.03  12.42  2,532,360 
08/30/2024 12.08  12.32  11.85  12.30  1,733,447 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund invests at least 80 percent of its net assets in financial instruments, such as swap agreements, securities of the index, and ETFs that track the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. Real Estate is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily Real is a strong investment it is important to analyze Direxion Daily's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Direxion Daily's future performance. For an informed investment choice regarding Direxion Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Direxion Daily Real. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of Direxion Daily Real is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.